Applied Digital Corporation (APLD)

NASDAQ

$25.72

-$0.36 (1.38%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$25.56$26.53

Open $25.98

52 Week Range

$3.31$40.20

Previous Close $26.08

Market Cap7.20B

Volume7.75M

Avg Volume30.53M

P/E (TTM)-27.38

EPS (TTM)$-0.95

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Applied Digital Corporation

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$25 • 04/17/2026

12/11/2025, 2:35:01 PM

$413.8K

Vol: 420

Call$33 • 03/20/2026

12/9/2025, 3:10:06 PM

$424.3K

Vol: 2,824

Call$33 • 03/20/2026

12/8/2025, 7:35:38 PM

$579.4K

Vol: 1,788

Call$25 • 03/20/2026

12/3/2025, 8:05:09 PM

$512.7K

Vol: 1,186

Call$25 • 03/20/2026

11/28/2025, 5:18:49 PM

$636K

Vol: 1,387

Put$30 • 12/19/2025

11/21/2025, 4:57:36 PM

$1.2M

Vol: 1,423

Put$19 • 12/19/2025

11/21/2025, 3:30:42 PM

$484.2K

Vol: 2,169

Call$25 • 12/05/2025

11/20/2025, 6:09:23 PM

$650K

Vol: 5,362

Call$25 • 11/28/2025

11/14/2025, 2:51:28 PM

$1.3M

Vol: 10,054

Put$33 • 12/19/2025

11/13/2025, 5:45:40 PM

$546.4K

Vol: 1,798

Put$33 • 12/19/2025

11/13/2025, 5:45:37 PM

$599K

Vol: 2,911

Put$33 • 12/19/2025

11/13/2025, 5:45:37 PM

$700.9K

Vol: 1,257

Put$33 • 12/19/2025

11/13/2025, 5:45:29 PM

$515.6K

Vol: 2,312

Put$33 • 12/19/2025

11/13/2025, 5:45:17 PM

$568.4K

Vol: 563

Put$26 • 11/21/2025

10/22/2025, 5:21:27 PM

$483.1K

Vol: 4,191

New Technical Alerts

No new technical alerts for APLD

Alerts will appear here when new patterns are detected

Historical Technical Alerts2

Bearish Alert

Percentage Move

-4.55%

Date Alerted:10/7/2025

Alert Price:$29.26

Closing Price:$27.93

Dollar Change:$1.33

Bearish Alert

Percentage Move

Technical Analysis for Applied Digital Corporation

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$25 • 04/17/2026

12/11/2025, 2:35:01 PM

$413.8K

Vol: 420

Call$33 • 03/20/2026

12/9/2025, 3:10:06 PM

$424.3K

Vol: 2,824

Call$33 • 03/20/2026

12/8/2025, 7:35:38 PM

$579.4K

Vol: 1,788

Call$25 • 03/20/2026

12/3/2025, 8:05:09 PM

$512.7K

Vol: 1,186

Call$25 • 03/20/2026

11/28/2025, 5:18:49 PM

$636K

Vol: 1,387

Put$30 • 12/19/2025

11/21/2025, 4:57:36 PM

$1.2M

Vol: 1,423

Put$19 • 12/19/2025

11/21/2025, 3:30:42 PM

$484.2K

Vol: 2,169

Call$25 • 12/05/2025

11/20/2025, 6:09:23 PM

$650K

Vol: 5,362

Call$25 • 11/28/2025

11/14/2025, 2:51:28 PM

$1.3M

Vol: 10,054

Put$33 • 12/19/2025

11/13/2025, 5:45:40 PM

$546.4K

Vol: 1,798

Put$33 • 12/19/2025

11/13/2025, 5:45:37 PM

$599K

Vol: 2,911

Put$33 • 12/19/2025

11/13/2025, 5:45:37 PM

$700.9K

Vol: 1,257

Put$33 • 12/19/2025

11/13/2025, 5:45:29 PM

$515.6K

Vol: 2,312

Put$33 • 12/19/2025

11/13/2025, 5:45:17 PM

$568.4K

Vol: 563

Put$26 • 11/21/2025

10/22/2025, 5:21:27 PM

$483.1K

Vol: 4,191

New Technical Alerts

No new technical alerts for APLD

Alerts will appear here when new patterns are detected

Historical Technical Alerts2

Bearish Alert

Percentage Move

-4.55%

Date Alerted:10/7/2025

Alert Price:$29.26

Closing Price:$27.93

Dollar Change:$1.33

Bearish Alert

Percentage Move