Applied Digital Corporation (APLD)

NASDAQ

$46.27

-$0.20 (0.43%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$45.92$49.34

Open $46.01

52 Week Range

$9.02$50.73

Previous Close $46.47

Market Cap13.22B

Volume20.69M

Avg Volume22.46M

P/E (TTM)-67.77

EPS (TTM)$-0.69

Dividend / YieldN/A

Dividend StreakN/A

APLD Technical Analysis

Applied Digital Corporation (APLD) has 3 technical alerts with 0 bullish and 3 bearish signals. There are 15 golden sweeps detected (12 calls, 3 puts). Most recent: $46.5 Call expiring 06/18/2026 with $401K premium.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$46.5 • 06/18/2026

6/15/2026, 5:38:34 PM

$401K

Vol: 5,593

Call$47.5 • 05/29/2026

5/26/2026, 1:35:36 PM

$472.5K

Vol: 2,690

Call$38.5 • 05/29/2026

5/18/2026, 4:44:34 PM

$455.4K

Vol: 1,666

Put$35 • 01/15/2027

New Technical Alerts

No new technical alerts for APLD

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bearish Alert

Percentage Move

-33.45%

Date Alerted:1/28/2026

Alert Price:$42.27

Closing Price:$28.13

Dollar Change:$14.14

Bearish Alert

Percentage Move

-$0.20 (0.43%)

Today

Key Statistics

Day Range

$45.92$49.34

Open $46.01

52 Week Range

$9.02$50.73

Previous Close $46.47

Market Cap13.22B

Volume20.69M

Avg Volume22.46M

P/E (TTM)-67.77

EPS (TTM)$-0.69

Dividend / YieldN/A

Dividend StreakN/A

No price data available for this timeframe.

APLD Technical Analysis

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$46.5 • 06/18/2026

6/15/2026, 5:38:34 PM

$401K

Vol: 5,593

Call$47.5 • 05/29/2026

5/26/2026, 1:35:36 PM

$472.5K

Vol: 2,690

Call$38.5 • 05/29/2026

5/18/2026, 4:44:34 PM

$455.4K

Vol: 1,666

Put$35 • 01/15/2027

New Technical Alerts

No new technical alerts for APLD

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bearish Alert

Percentage Move

-33.45%

Date Alerted:1/28/2026

Alert Price:$42.27

Closing Price:$28.13

Dollar Change:$14.14

Bearish Alert

Percentage Move

5/13/2026, 4:27:46 PM

Call$37 • 01/15/2027

5/12/2026, 4:24:57 PM

$1.5M

Vol: 963

Call$45 • 06/18/2026

5/12/2026, 3:39:57 PM

$485.1K

Vol: 2,009

Call$65 • 06/18/2026

5/11/2026, 2:49:03 PM

$650.6K

Vol: 3,577

Call$42 • 09/18/2026

5/8/2026, 4:43:10 PM

$623.2K

Vol: 682

Call$40 • 10/16/2026

5/8/2026, 2:40:15 PM

$470K

Vol: 813

Call$40 • 10/16/2026

5/8/2026, 2:38:44 PM

$476K

Vol: 413

Call$45 • 06/18/2026

5/8/2026, 1:59:18 PM

$672.6K

Vol: 1,851

Call$60 • 09/18/2026

5/5/2026, 2:48:48 PM

$953.5K

Vol: 3,117

Put$15 • 01/15/2027

5/4/2026, 6:22:14 PM

$509.7K

Vol: 3,012

Call$40 • 06/18/2026

5/4/2026, 5:12:54 PM

$1.5M

Vol: 6,017

Put$30.5 • 05/15/2026

5/1/2026, 5:57:13 PM

$629K

Vol: 5,042

Date Alerted:10/7/2025

Alert Price:$29.26

Closing Price:$27.93

Dollar Change:$1.33

Bearish Alert

Percentage Move

-4.18%

Date Alerted:7/17/2025

Alert Price:$11.24

Closing Price:$10.77

Dollar Change:$0.47