Advanced Micro Devices, Inc. (AMD)

NASDAQ

$521.58

-$10.99 (2.06%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$502.61$525.11

Open $519.79

52 Week Range

$133.50$562.99

Previous Close $532.57

Market Cap850.49B

Volume51.57M

Avg Volume37.91M

P/E (TTM)169.34

EPS (TTM)$3.07

Dividend / YieldN/A

Dividend StreakN/A

-$10.99 (2.06%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$502.61$525.11

Open $519.79

52 Week Range

$133.50$562.99

Previous Close $532.57

Market Cap850.49B

Volume51.57M

Avg Volume37.91M

P/E (TTM)169.34

EPS (TTM)$3.07

Dividend / YieldN/A

Dividend StreakN/A

AMD Technical Analysis

Advanced Micro Devices, Inc. (AMD) has 5 technical alerts with 1 bullish and 4 bearish signals. There are 15 golden sweeps detected (7 calls, 8 puts). Most recent: $550 Call expiring 07/10/2026 with $456K premium.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$550 • 07/10/2026

6/26/2026, 6:20:19 PM

$456K

Vol: 590

Call$600 • 10/16/2026

6/26/2026, 6:06:16 PM

$2M

Vol: 381

Put$520 • 07/02/2026

6/26/2026, 3:05:06 PM

$754.1K

Vol: 1,480

Call$510 • 07/02/2026

New Technical Alerts

No new technical alerts for AMD

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-0.24%

Date Alerted:5/22/2026

Alert Price:$481.37

Closing Price:$480.23

Dollar Change:$1.14

Bullish Alert

Percentage Move

AMD Technical Analysis

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$550 • 07/10/2026

6/26/2026, 6:20:19 PM

$456K

Vol: 590

Call$600 • 10/16/2026

6/26/2026, 6:06:16 PM

$2M

Vol: 381

Put$520 • 07/02/2026

6/26/2026, 3:05:06 PM

$754.1K

Vol: 1,480

Call$510 • 07/02/2026

New Technical Alerts

No new technical alerts for AMD

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-0.24%

Date Alerted:5/22/2026

Alert Price:$481.37

Closing Price:$480.23

Dollar Change:$1.14

Bullish Alert

Percentage Move

6/26/2026, 1:47:26 PM

Put$250 • 03/19/2027

6/25/2026, 3:09:37 PM

$474.7K

Vol: 433

Put$420 • 09/18/2026

6/24/2026, 2:40:24 PM

$610.6K

Vol: 272

Put$550 • 06/26/2026

6/22/2026, 5:53:13 PM

$446.9K

Vol: 6,373

Call$550 • 06/26/2026

6/22/2026, 3:59:07 PM

$577.5K

Vol: 5,599

Call$510 • 07/17/2026

6/22/2026, 3:33:14 PM

$1.8M

Vol: 375

Call$542.5 • 06/26/2026

6/22/2026, 3:33:12 PM

$808.5K

Vol: 1,215

Put$550 • 06/26/2026

6/22/2026, 2:58:32 PM

$458K

Vol: 4,804

Put$550 • 06/26/2026

6/22/2026, 2:34:36 PM

$736.5K

Vol: 2,938

Put$530 • 06/26/2026

6/18/2026, 2:29:00 PM

$528K

Vol: 1,212

Put$530 • 06/26/2026

6/18/2026, 2:09:57 PM

$444K

Vol: 859

Call$535 • 06/18/2026

6/18/2026, 2:06:58 PM

$612.9K

Vol: 7,582

Date Alerted:1/8/2026

Alert Price:$204.40

Closing Price:$222.44

Dollar Change:+$18.03

Bearish Alert

Percentage Move

-5.05%

Date Alerted:8/13/2025

Alert Price:$186.65

Closing Price:$177.22

Dollar Change:$9.43

Bearish Alert

Percentage Move

-13.53%

Date Alerted:7/31/2025

Alert Price:$182.50

Closing Price:$157.80

Dollar Change:$24.70

Bearish Alert

Percentage Move

-4.73%

Date Alerted:6/10/2025

Alert Price:$124.08

Closing Price:$118.21

Dollar Change:$5.87