Advanced Micro Devices, Inc. (AMD)

NASDAQ

$507.29

-$39.97 (7.30%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$507.29$548.95

Open $546.89

52 Week Range

$125.77$558.37

Previous Close $547.26

Market Cap827.19B

Volume26.86M

Avg Volume37.70M

P/E (TTM)165.18

EPS (TTM)$3.07

Dividend / YieldN/A

Dividend StreakN/A

-$39.97 (7.30%)

Today

Key Statistics

Day Range

$507.29$548.95

Open $546.89

52 Week Range

$125.77$558.37

Previous Close $547.26

Market Cap827.19B

Volume26.86M

Avg Volume37.70M

P/E (TTM)165.18

EPS (TTM)$3.07

Dividend / YieldN/A

Dividend StreakN/A

No price data available for this timeframe.

AMD Technical Analysis

Advanced Micro Devices, Inc. (AMD) has 5 technical alerts with 1 bullish and 4 bearish signals. There are 15 golden sweeps detected (11 calls, 4 puts). Most recent: $540 Put expiring 06/26/2026 with $1.7M premium.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$540 • 06/26/2026

6/16/2026, 7:55:12 PM

$1.7M

Vol: 861

Put$510 • 06/18/2026

6/16/2026, 5:09:31 PM

$456.5K

Vol: 2,577

Put$520 • 06/18/2026

6/16/2026, 3:49:51 PM

$453K

Vol: 7,091

Call$500 • 06/18/2026

New Technical Alerts

No new technical alerts for AMD

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-0.24%

Date Alerted:5/22/2026

Alert Price:$481.37

Closing Price:$480.23

Dollar Change:$1.14

Bullish Alert

Percentage Move

AMD Technical Analysis

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$540 • 06/26/2026

6/16/2026, 7:55:12 PM

$1.7M

Vol: 861

Put$510 • 06/18/2026

6/16/2026, 5:09:31 PM

$456.5K

Vol: 2,577

Put$520 • 06/18/2026

6/16/2026, 3:49:51 PM

$453K

Vol: 7,091

Call$500 • 06/18/2026

New Technical Alerts

No new technical alerts for AMD

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-0.24%

Date Alerted:5/22/2026

Alert Price:$481.37

Closing Price:$480.23

Dollar Change:$1.14

Bullish Alert

Percentage Move

6/16/2026, 3:47:31 PM

Call$555 • 06/18/2026

6/15/2026, 2:46:01 PM

$2.3M

Vol: 4,244

Call$550 • 06/18/2026

6/15/2026, 2:04:11 PM

$2.4M

Vol: 8,581

Call$560 • 06/18/2026

6/15/2026, 1:48:04 PM

$638.9K

Vol: 4,212

Call$520 • 06/18/2026

6/12/2026, 7:37:16 PM

$505K

Vol: 6,131

Call$500 • 06/18/2026

6/12/2026, 7:20:50 PM

$503.1K

Vol: 4,124

Call$515 • 06/12/2026

6/12/2026, 5:20:41 PM

$463.6K

Vol: 18,822

Call$600 • 03/19/2027

6/12/2026, 1:57:17 PM

$2.1M

Vol: 234

Call$495 • 06/12/2026

6/11/2026, 7:24:37 PM

$574.8K

Vol: 5,477

Put$460 • 06/12/2026

6/11/2026, 2:55:24 PM

$408K

Vol: 2,785

Call$500 • 06/26/2026

6/11/2026, 2:02:08 PM

$430.2K

Vol: 350

Call$475 • 06/18/2026

6/11/2026, 1:50:35 PM

$463.5K

Vol: 528

Date Alerted:1/8/2026

Alert Price:$204.40

Closing Price:$222.44

Dollar Change:+$18.03

Bearish Alert

Percentage Move

-5.05%

Date Alerted:8/13/2025

Alert Price:$186.65

Closing Price:$177.22

Dollar Change:$9.43

Bearish Alert

Percentage Move

-13.53%

Date Alerted:7/31/2025

Alert Price:$182.50

Closing Price:$157.80

Dollar Change:$24.70

Bearish Alert

Percentage Move

-4.73%

Date Alerted:6/10/2025

Alert Price:$124.08

Closing Price:$118.21

Dollar Change:$5.87