Advanced Micro Devices, Inc. (AMD)

NASDAQ

$215.04

+$0.14 (0.07%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$213.98$216.54

Open $214.95

52 Week Range

$76.48$267.08

Previous Close $214.90

Market Cap349.01B

Volume7.83M

Avg Volume55.63M

P/E (TTM)105.76

EPS (TTM)$2.03

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Advanced Micro Devices, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$200 • 03/20/2026

12/22/2025, 3:03:28 PM

$512.9K

Vol: 395

Call$240 • 02/20/2026

12/19/2025, 8:39:33 PM

$464.4K

Vol: 4,057

Call$250 • 02/20/2026

12/19/2025, 8:31:22 PM

$403.9K

Vol: 1,389

Call$175 • 01/16/2026

12/17/2025, 5:18:39 PM

$3.3M

Vol: 1,216

Call$230 • 06/18/2026

12/17/2025, 4:54:08 PM

$492.1K

Vol: 612

Put$190 • 08/21/2026

12/17/2025, 2:36:44 PM

$804.7K

Vol: 336

Put$195 • 03/20/2026

12/12/2025, 8:13:03 PM

$1.3M

Vol: 999

Put$195 • 03/20/2026

12/12/2025, 8:13:00 PM

$1.5M

Vol: 2,019

Call$215 • 12/19/2025

12/12/2025, 6:12:14 PM

$400.9K

Vol: 6,298

Call$410 • 06/17/2027

12/10/2025, 7:03:10 PM

$454K

Vol: 200

Put$210 • 02/20/2026

12/10/2025, 6:03:19 PM

$415.1K

Vol: 405

Put$210 • 02/20/2026

12/10/2025, 6:03:18 PM

$415.1K

Vol: 405

Put$130 • 06/18/2026

12/9/2025, 8:30:14 PM

$407.1K

Vol: 1,174

Put$220 • 06/18/2026

12/9/2025, 8:26:45 PM

$751.3K

Vol: 256

Put$240 • 01/16/2026

11/28/2025, 4:01:23 PM

$621.2K

Vol: 231

New Technical Alerts

No new technical alerts for AMD

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bearish Alert

Percentage Move

-5.05%

Date Alerted:8/13/2025

Alert Price:$186.65

Closing Price:$177.22

Dollar Change:$9.43

Bearish Alert

Percentage Move

Technical Analysis for Advanced Micro Devices, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$200 • 03/20/2026

12/22/2025, 3:03:28 PM

$512.9K

Vol: 395

Call$240 • 02/20/2026

12/19/2025, 8:39:33 PM

$464.4K

Vol: 4,057

Call$250 • 02/20/2026

12/19/2025, 8:31:22 PM

$403.9K

Vol: 1,389

Call$175 • 01/16/2026

12/17/2025, 5:18:39 PM

$3.3M

Vol: 1,216

Call$230 • 06/18/2026

12/17/2025, 4:54:08 PM

$492.1K

Vol: 612

Put$190 • 08/21/2026

12/17/2025, 2:36:44 PM

$804.7K

Vol: 336

Put$195 • 03/20/2026

12/12/2025, 8:13:03 PM

$1.3M

Vol: 999

Put$195 • 03/20/2026

12/12/2025, 8:13:00 PM

$1.5M

Vol: 2,019

Call$215 • 12/19/2025

12/12/2025, 6:12:14 PM

$400.9K

Vol: 6,298

Call$410 • 06/17/2027

12/10/2025, 7:03:10 PM

$454K

Vol: 200

Put$210 • 02/20/2026

12/10/2025, 6:03:19 PM

$415.1K

Vol: 405

Put$210 • 02/20/2026

12/10/2025, 6:03:18 PM

$415.1K

Vol: 405

Put$130 • 06/18/2026

12/9/2025, 8:30:14 PM

$407.1K

Vol: 1,174

Put$220 • 06/18/2026

12/9/2025, 8:26:45 PM

$751.3K

Vol: 256

Put$240 • 01/16/2026

11/28/2025, 4:01:23 PM

$621.2K

Vol: 231

New Technical Alerts

No new technical alerts for AMD

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bearish Alert

Percentage Move

-5.05%

Date Alerted:8/13/2025

Alert Price:$186.65

Closing Price:$177.22

Dollar Change:$9.43

Bearish Alert

Percentage Move