Applied Materials, Inc. (AMAT)

NASDAQ

$626.84

-$41.16 (6.16%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$622.03$660.19

Open $642.76

52 Week Range

$154.47$669.22

Previous Close $668.00

Market Cap497.69B

Volume27.52M

Avg Volume11.06M

P/E (TTM)58.64

EPS (TTM)$10.72

Dividend / Yield$1.78 (0.28%)

Dividend Streak9 years

AMAT Technical Analysis

Applied Materials, Inc. (AMAT) has 9 technical alerts with 3 bullish and 6 bearish signals. There are 15 golden sweeps detected (6 calls, 9 puts). Most recent: $500 Put expiring 01/15/2027 with $1.3M premium.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$500 • 01/15/2027

6/25/2026, 7:53:49 PM

$1.3M

Vol: 371

Call$720 • 06/17/2027

6/25/2026, 4:31:33 PM

$4.3M

Vol: 268

Put$450 • 01/15/2027

6/24/2026, 5:17:04 PM

$940.8K

Vol: 206

Put$550 • 07/24/2026

New Technical Alerts

No new technical alerts for AMAT

Alerts will appear here when new patterns are detected

Historical Technical Alerts9

Bearish Alert

Percentage Move

-3.86%

Date Alerted:5/26/2026

Alert Price:$455.82

Closing Price:$438.22

Dollar Change:$17.60

Bearish Alert

Percentage Move

-$41.16 (6.16%)

Today

Key Statistics

Day Range

$622.03$660.19

Open $642.76

52 Week Range

$154.47$669.22

Previous Close $668.00

Market Cap497.69B

Volume27.52M

Avg Volume11.06M

P/E (TTM)58.64

EPS (TTM)$10.72

Dividend / Yield$1.78 (0.28%)

Dividend Streak9 years

No price data available for this timeframe.

AMAT Technical Analysis

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$500 • 01/15/2027

6/25/2026, 7:53:49 PM

$1.3M

Vol: 371

Call$720 • 06/17/2027

6/25/2026, 4:31:33 PM

$4.3M

Vol: 268

Put$450 • 01/15/2027

6/24/2026, 5:17:04 PM

$940.8K

Vol: 206

Put$550 • 07/24/2026

New Technical Alerts

No new technical alerts for AMAT

Alerts will appear here when new patterns are detected

Historical Technical Alerts9

Bearish Alert

Percentage Move

-3.86%

Date Alerted:5/26/2026

Alert Price:$455.82

Closing Price:$438.22

Dollar Change:$17.60

Bearish Alert

Percentage Move

6/24/2026, 2:19:33 PM

Put$550 • 07/24/2026

6/24/2026, 2:19:25 PM

$770.1K

Vol: 229

Call$620 • 06/26/2026

6/24/2026, 2:09:25 PM

$879.2K

Vol: 1,566

Call$540 • 06/18/2026

6/11/2026, 5:45:06 PM

$929.5K

Vol: 536

Put$502.5 • 06/18/2026

6/11/2026, 1:47:27 PM

$546K

Vol: 421

Call$505 • 06/18/2026

6/11/2026, 1:47:26 PM

$685.4K

Vol: 192

Put$500 • 01/15/2027

6/8/2026, 7:42:06 PM

$2.3M

Vol: 260

Call$500 • 07/17/2026

6/5/2026, 6:02:58 PM

$1.3M

Vol: 1,056

Call$560 • 08/21/2026

6/2/2026, 2:48:21 PM

$451.2K

Vol: 160

Put$440 • 07/17/2026

6/1/2026, 6:57:55 PM

$428.3K

Vol: 198

Put$450 • 07/17/2026

6/1/2026, 6:36:17 PM

$791.6K

Vol: 268

Put$440 • 06/05/2026

5/22/2026, 2:06:18 PM

$979.2K

Vol: 495

Date Alerted:5/8/2026

Alert Price:$434.50

Closing Price:$413.26

Dollar Change:$21.24

Bullish Alert

Percentage Move

+13.62%

Date Alerted:4/28/2026

Alert Price:$381.11

Closing Price:$433.03

Dollar Change:+$51.92

Bearish Alert

Percentage Move

-3.20%

Date Alerted:1/22/2026

Alert Price:$333.03

Closing Price:$322.38

Dollar Change:$10.65

Bearish Alert

Percentage Move

-6.76%

Date Alerted:10/30/2025

Alert Price:$242.50

Closing Price:$226.11

Dollar Change:$16.39

Bearish Alert

Percentage Move

-1.43%

Date Alerted:10/16/2025

Alert Price:$232.07

Closing Price:$228.75

Dollar Change:$3.32

Bullish Alert

Percentage Move

+5.03%

Date Alerted:9/2/2025

Alert Price:$156.72

Closing Price:$164.61

Dollar Change:+$7.89

Bullish Alert

Percentage Move

+7.42%

Date Alerted:6/20/2025

Alert Price:$169.46

Closing Price:$182.03

Dollar Change:+$12.57

Bearish Alert

Percentage Move

-6.03%

Date Alerted:6/16/2025

Alert Price:$176.87

Closing Price:$166.21

Dollar Change:$10.66