Applied Materials, Inc. (AMAT)

NASDAQ

$260.78

+$0.55 (0.21%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$259.50$261.25

Open $260.23

52 Week Range

$123.74$276.10

Previous Close $260.23

Market Cap207.31B

Volume1.28M

Avg Volume8.13M

P/E (TTM)29.39

EPS (TTM)$8.81

Dividend / Yield$1.78 (0.68%)

Dividend Streak9 years

Technical Analysis for Applied Materials, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$350 • 06/18/2026

12/3/2025, 8:46:35 PM

$474.6K

Vol: 445

Put$280 • 12/17/2027

11/7/2025, 4:12:08 PM

$1.3M

Vol: 211

Put$230 • 11/21/2025

11/3/2025, 8:47:57 PM

$499.1K

Vol: 763

Call$230 • 11/21/2025

10/22/2025, 4:52:18 PM

$968.1K

Vol: 2,169

Put$240 • 03/20/2026

10/22/2025, 2:35:57 PM

$1.2M

Vol: 456

Put$215 • 10/17/2025

10/14/2025, 7:36:35 PM

$488.6K

Vol: 2,669

Put$230 • 03/20/2026

10/8/2025, 5:11:32 PM

$648.2K

Vol: 215

Call$250 • 06/18/2026

10/8/2025, 2:28:40 PM

$501.4K

Vol: 290

Call$230 • 01/16/2026

10/8/2025, 1:34:21 PM

$410.6K

Vol: 390

Call$220 • 12/19/2025

10/6/2025, 7:11:10 PM

$875.7K

Vol: 642

Call$270 • 01/15/2027

10/6/2025, 2:51:14 PM

$457.5K

Vol: 173

Put$240 • 10/17/2025

10/3/2025, 4:34:54 PM

$430K

Vol: 201

Call$200 • 10/17/2025

9/18/2025, 2:26:49 PM

$455.5K

Vol: 1,390

Call$185 • 11/21/2025

9/11/2025, 1:42:16 PM

$437.7K

Vol: 855

Call$175 • 06/17/2027

7/8/2025, 2:04:59 PM

$1.1M

Vol: 979

New Technical Alerts

No new technical alerts for AMAT

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-6.76%

Date Alerted:10/30/2025

Alert Price:$242.50

Closing Price:$226.11

Dollar Change:$16.39

Bearish Alert

Percentage Move

Technical Analysis for Applied Materials, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$350 • 06/18/2026

12/3/2025, 8:46:35 PM

$474.6K

Vol: 445

Put$280 • 12/17/2027

11/7/2025, 4:12:08 PM

$1.3M

Vol: 211

Put$230 • 11/21/2025

11/3/2025, 8:47:57 PM

$499.1K

Vol: 763

Call$230 • 11/21/2025

10/22/2025, 4:52:18 PM

$968.1K

Vol: 2,169

Put$240 • 03/20/2026

10/22/2025, 2:35:57 PM

$1.2M

Vol: 456

Put$215 • 10/17/2025

10/14/2025, 7:36:35 PM

$488.6K

Vol: 2,669

Put$230 • 03/20/2026

10/8/2025, 5:11:32 PM

$648.2K

Vol: 215

Call$250 • 06/18/2026

10/8/2025, 2:28:40 PM

$501.4K

Vol: 290

Call$230 • 01/16/2026

10/8/2025, 1:34:21 PM

$410.6K

Vol: 390

Call$220 • 12/19/2025

10/6/2025, 7:11:10 PM

$875.7K

Vol: 642

Call$270 • 01/15/2027

10/6/2025, 2:51:14 PM

$457.5K

Vol: 173

Put$240 • 10/17/2025

10/3/2025, 4:34:54 PM

$430K

Vol: 201

Call$200 • 10/17/2025

9/18/2025, 2:26:49 PM

$455.5K

Vol: 1,390

Call$185 • 11/21/2025

9/11/2025, 1:42:16 PM

$437.7K

Vol: 855

Call$175 • 06/17/2027

7/8/2025, 2:04:59 PM

$1.1M

Vol: 979

New Technical Alerts

No new technical alerts for AMAT

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-6.76%

Date Alerted:10/30/2025

Alert Price:$242.50

Closing Price:$226.11

Dollar Change:$16.39

Bearish Alert

Percentage Move