Applied Materials, Inc. (AMAT)

NASDAQ

$592.92

+$24.69 (4.35%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$590.83$623.35

Open $592.01

52 Week Range

$154.47$623.35

Previous Close $568.23

Market Cap451.15B

Volume10.97M

Avg Volume7.44M

P/E (TTM)51.61

EPS (TTM)$10.72

Dividend / Yield$1.91 (0.32%)

Dividend Streak9 years

+$24.69 (4.35%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$590.83$623.35

Open $592.01

52 Week Range

$154.47$623.35

Previous Close $568.23

Market Cap451.15B

Volume10.97M

Avg Volume7.44M

P/E (TTM)51.61

EPS (TTM)$10.72

Dividend / Yield$1.91 (0.32%)

Dividend Streak9 years

AMAT Technical Analysis

Applied Materials, Inc. (AMAT) has 9 technical alerts with 3 bullish and 6 bearish signals. There are 15 golden sweeps detected (7 calls, 8 puts). Most recent: $540 Call expiring 06/18/2026 with $929.5K premium.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$540 • 06/18/2026

6/11/2026, 5:45:06 PM

$929.5K

Vol: 536

Put$502.5 • 06/18/2026

6/11/2026, 1:47:27 PM

$546K

Vol: 421

Call$505 • 06/18/2026

6/11/2026, 1:47:26 PM

$685.4K

Vol: 192

Put$500 • 01/15/2027

New Technical Alerts

No new technical alerts for AMAT

Alerts will appear here when new patterns are detected

Historical Technical Alerts9

Bearish Alert

Percentage Move

-3.86%

Date Alerted:5/26/2026

Alert Price:$455.82

Closing Price:$438.22

Dollar Change:$17.60

Bearish Alert

Percentage Move

AMAT Technical Analysis

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$540 • 06/18/2026

6/11/2026, 5:45:06 PM

$929.5K

Vol: 536

Put$502.5 • 06/18/2026

6/11/2026, 1:47:27 PM

$546K

Vol: 421

Call$505 • 06/18/2026

6/11/2026, 1:47:26 PM

$685.4K

Vol: 192

Put$500 • 01/15/2027

New Technical Alerts

No new technical alerts for AMAT

Alerts will appear here when new patterns are detected

Historical Technical Alerts9

Bearish Alert

Percentage Move

-3.86%

Date Alerted:5/26/2026

Alert Price:$455.82

Closing Price:$438.22

Dollar Change:$17.60

Bearish Alert

Percentage Move

6/8/2026, 7:42:06 PM

Call$500 • 07/17/2026

6/5/2026, 6:02:58 PM

$1.3M

Vol: 1,056

Call$560 • 08/21/2026

6/2/2026, 2:48:21 PM

$451.2K

Vol: 160

Put$440 • 07/17/2026

6/1/2026, 6:57:55 PM

$428.3K

Vol: 198

Put$450 • 07/17/2026

6/1/2026, 6:36:17 PM

$791.6K

Vol: 268

Put$440 • 06/05/2026

5/22/2026, 2:06:18 PM

$979.2K

Vol: 495

Call$430 • 07/17/2026

5/21/2026, 6:18:22 PM

$2.4M

Vol: 775

Call$437.5 • 05/22/2026

5/21/2026, 5:52:33 PM

$511.8K

Vol: 2,135

Put$410 • 06/05/2026

5/20/2026, 2:33:48 PM

$636.1K

Vol: 456

Call$500 • 06/18/2026

5/14/2026, 4:53:59 PM

$667.4K

Vol: 1,519

Put$430 • 05/29/2026

5/13/2026, 3:45:41 PM

$695.5K

Vol: 1,007

Put$450 • 05/29/2026

5/8/2026, 3:44:47 PM

$2.2M

Vol: 583

Date Alerted:5/8/2026

Alert Price:$434.50

Closing Price:$413.26

Dollar Change:$21.24

Bullish Alert

Percentage Move

+13.62%

Date Alerted:4/28/2026

Alert Price:$381.11

Closing Price:$433.03

Dollar Change:+$51.92

Bearish Alert

Percentage Move

-3.20%

Date Alerted:1/22/2026

Alert Price:$333.03

Closing Price:$322.38

Dollar Change:$10.65

Bearish Alert

Percentage Move

-6.76%

Date Alerted:10/30/2025

Alert Price:$242.50

Closing Price:$226.11

Dollar Change:$16.39

Bearish Alert

Percentage Move

-1.43%

Date Alerted:10/16/2025

Alert Price:$232.07

Closing Price:$228.75

Dollar Change:$3.32

Bullish Alert

Percentage Move

+5.03%

Date Alerted:9/2/2025

Alert Price:$156.72

Closing Price:$164.61

Dollar Change:+$7.89

Bullish Alert

Percentage Move

+7.42%

Date Alerted:6/20/2025

Alert Price:$169.46

Closing Price:$182.03

Dollar Change:+$12.57

Bearish Alert

Percentage Move

-6.03%

Date Alerted:6/16/2025

Alert Price:$176.87

Closing Price:$166.21

Dollar Change:$10.66