Alarm.com Holdings, Inc. (ALRM)

NASDAQ

$45.23

-$0.75 (1.63%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$44.05$46.08

Open $45.64

52 Week Range

$41.49$59.53

Previous Close $45.98

Market Cap2.24B

Volume653.49K

Avg Volume477.59K

P/E (TTM)17.50

EPS (TTM)$2.58

Dividend / YieldN/A

Dividend StreakN/A

-$0.75 (1.63%)

Today

Key Statistics

Day Range

$44.05$46.08

Open $45.64

52 Week Range

$41.49$59.53

Previous Close $45.98

Market Cap2.24B

Volume653.49K

Avg Volume477.59K

P/E (TTM)17.50

EPS (TTM)$2.58

Dividend / YieldN/A

Dividend StreakN/A

ALRM Technical Analysis

Alarm.com Holdings, Inc. (ALRM) has 8 technical alerts with 6 bullish and 2 bearish signals

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for ALRM

New Technical Alerts

No new technical alerts for ALRM

Alerts will appear here when new patterns are detected

Historical Technical Alerts8

Bearish Alert

Percentage Move

-3.43%

Date Alerted:6/1/2026

Alert Price:$46.39

Closing Price:$44.80

Dollar Change:$1.59

Bullish Alert

Percentage Move

No price data available for this timeframe.

ALRM Technical Analysis

Alarm.com Holdings, Inc. (ALRM) has 8 technical alerts with 6 bullish and 2 bearish signals

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for ALRM

New Technical Alerts

No new technical alerts for ALRM

Alerts will appear here when new patterns are detected

Historical Technical Alerts8

Bearish Alert

Percentage Move

-3.43%

Date Alerted:6/1/2026

Alert Price:$46.39

Closing Price:$44.80

Dollar Change:$1.59

Bullish Alert

Percentage Move

Date Alerted:2/23/2026

Alert Price:$44.24

Closing Price:$47.26

Dollar Change:+$3.02

Bullish Alert

Percentage Move

+9.96%

Date Alerted:10/30/2025

Alert Price:$49.09

Closing Price:$53.98

Dollar Change:+$4.89

Bullish Alert

Percentage Move

+6.01%

Date Alerted:6/27/2025

Alert Price:$56.15

Closing Price:$59.53

Dollar Change:+$3.38

Bullish Alert

Percentage Move

-4.52%

Date Alerted:5/21/2025

Alert Price:$57.74

Closing Price:$55.13

Dollar Change:$2.61

Bullish Alert

Percentage Move

+4.66%

Date Alerted:8/11/2025

Alert Price:$53.40

Closing Price:$55.89

Dollar Change:+$2.49

Bearish Alert

Percentage Move

-7.53%

Date Alerted:7/30/2025

Alert Price:$56.70

Closing Price:$52.43

Dollar Change:$4.27

Bullish Alert

Percentage Move

+8.90%

Date Alerted:4/21/2025

Alert Price:$49.34

Closing Price:$53.73

Dollar Change:+$4.39