Alarm.com Holdings, Inc. (ALRM)

NASDAQ

$51.86

+$0.09 (0.17%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$51.65$52.07

Open $51.81

52 Week Range

$46.65$64.26

Previous Close $51.77

Market Cap2.59B

Volume80.73K

Avg Volume414.12K

P/E (TTM)20.50

EPS (TTM)$2.57

Dividend / YieldN/A

Dividend StreakN/A

+$0.09 (0.17%)

Today

Key Statistics

Day Range

$51.65$52.07

Open $51.81

52 Week Range

$46.65$64.26

Previous Close $51.77

Market Cap2.59B

Volume80.73K

Avg Volume414.12K

P/E (TTM)20.50

EPS (TTM)$2.57

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Alarm.com Holdings, Inc.

Total Alerts

6

Bullish Alerts

5

Bearish Alerts

1

Recent Golden Sweeps

No recent golden sweeps for ALRM

New Technical Alerts

No new technical alerts for ALRM

Alerts will appear here when new patterns are detected

Historical Technical Alerts6

Bullish Alert

Percentage Move

+9.96%

Date Alerted:10/30/2025

Alert Price:$49.09

Closing Price:$53.98

Dollar Change:+$4.89

Bullish Alert

Technical Analysis for Alarm.com Holdings, Inc.

Total Alerts

6

Bullish Alerts

5

Bearish Alerts

1

Recent Golden Sweeps

No recent golden sweeps for ALRM

New Technical Alerts

No new technical alerts for ALRM

Alerts will appear here when new patterns are detected

Historical Technical Alerts6

Bullish Alert

Percentage Move

+9.96%

Date Alerted:10/30/2025

Alert Price:$49.09

Closing Price:$53.98

Dollar Change:+$4.89

Bullish Alert

Percentage Move

+6.01%

Date Alerted:6/27/2025

Alert Price:$56.15

Closing Price:$59.53

Dollar Change:+$3.38

Bullish Alert

Percentage Move

-4.52%

Date Alerted:5/21/2025

Alert Price:$57.74

Closing Price:$55.13

Dollar Change:$2.61

Bullish Alert

Percentage Move

+4.66%

Date Alerted:8/11/2025

Alert Price:$53.40

Closing Price:$55.89

Dollar Change:+$2.49

Bearish Alert

Percentage Move

-7.53%

Date Alerted:7/30/2025

Alert Price:$56.70

Closing Price:$52.43

Dollar Change:$4.27

Bullish Alert

Percentage Move

+8.90%

Date Alerted:4/21/2025

Alert Price:$49.34

Closing Price:$53.73

Dollar Change:+$4.39

No price data available for this timeframe.