Alnylam Pharmaceuticals, Inc. (ALNY)

NASDAQ

$400.69

+$1.99 (0.50%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$395.05$401.47

Open $395.53

52 Week Range

$205.87$495.55

Previous Close $398.70

Market Cap52.67B

Volume380.54K

Avg Volume1.30M

P/E (TTM)1208.99

EPS (TTM)$0.33

Dividend / YieldN/A

Dividend StreakN/A

+$1.99 (0.50%)

Today

Key Statistics

Day Range

$395.05$401.47

Open $395.53

52 Week Range

$205.87$495.55

Previous Close $398.70

Market Cap52.67B

Volume380.54K

Avg Volume1.30M

P/E (TTM)1208.99

EPS (TTM)$0.33

Dividend / YieldN/A

Dividend StreakN/A

No price data available for this timeframe.

Technical Analysis for Alnylam Pharmaceuticals, Inc.

Total Alerts

4

Bullish Alerts

1

Bearish Alerts

3

Recent Golden Sweeps

No recent golden sweeps for ALNY

New Technical Alerts

No new technical alerts for ALNY

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-7.10%

Date Alerted:10/13/2025

Alert Price:$470.00

Closing Price:$436.63

Dollar Change:$33.37

Bearish Alert

Percentage Move

Technical Analysis for Alnylam Pharmaceuticals, Inc.

Total Alerts

4

Bullish Alerts

1

Bearish Alerts

3

Recent Golden Sweeps

No recent golden sweeps for ALNY

New Technical Alerts

No new technical alerts for ALNY

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-7.10%

Date Alerted:10/13/2025

Alert Price:$470.00

Closing Price:$436.63

Dollar Change:$33.37

Bearish Alert

Percentage Move

+46.49%

Date Alerted:6/6/2025

Alert Price:$310.22

Closing Price:$454.45

Dollar Change:+$144.23

Bearish Alert

Percentage Move

+61.50%

Date Alerted:5/15/2025

Alert Price:$285.00

Closing Price:$460.27

Dollar Change:+$175.27

Bullish Alert

Percentage Move

+13.70%

Date Alerted:4/8/2025

Alert Price:$224.32

Closing Price:$255.05

Dollar Change:+$30.73