Akamai Technologies, Inc. (AKAM)

NASDAQ

$113.29

+$0.40 (0.35%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$108.84$114.94

Open $113.07

52 Week Range

$69.78$165.45

Previous Close $112.89

Market Cap16.39B

Volume0

Avg Volume5.50M

P/E (TTM)37.45

EPS (TTM)$3.00

Dividend / YieldN/A

Dividend StreakN/A

+$0.40 (0.35%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$108.84$114.94

Open $113.07

52 Week Range

$69.78$165.45

Previous Close $112.89

Market Cap16.39B

Volume0

Avg Volume5.50M

P/E (TTM)37.45

EPS (TTM)$3.00

Dividend / YieldN/A

Dividend StreakN/A

AKAM Technical Analysis

Akamai Technologies, Inc. (AKAM) has 4 technical alerts with 2 bullish and 2 bearish signals. There are 9 golden sweeps detected (3 calls, 6 puts). Most recent: $120 Call expiring 01/15/2027 with $1.5M premium.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps9

Call$120 • 01/15/2027

6/16/2026, 7:56:14 PM

$1.5M

Vol: 494

Call$105 • 12/18/2026

6/8/2026, 2:21:31 PM

$1M

Vol: 200

Put$125 • 01/15/2027

5/26/2026, 3:57:11 PM

$432.1K

Vol: 291

Put$140 • 07/17/2026

New Technical Alerts

No new technical alerts for AKAM

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-7.24%

Date Alerted:3/26/2026

Alert Price:$121.12

Closing Price:$112.35

Dollar Change:$8.77

Bearish Alert

Percentage Move

AKAM Technical Analysis

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps9

Call$120 • 01/15/2027

6/16/2026, 7:56:14 PM

$1.5M

Vol: 494

Call$105 • 12/18/2026

6/8/2026, 2:21:31 PM

$1M

Vol: 200

Put$125 • 01/15/2027

5/26/2026, 3:57:11 PM

$432.1K

Vol: 291

Put$140 • 07/17/2026

New Technical Alerts

No new technical alerts for AKAM

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-7.24%

Date Alerted:3/26/2026

Alert Price:$121.12

Closing Price:$112.35

Dollar Change:$8.77

Bearish Alert

Percentage Move

5/19/2026, 4:36:31 PM

Call$160 • 08/21/2026

5/19/2026, 2:53:46 PM

$452K

Vol: 404

Put$165 • 01/15/2027

5/18/2026, 2:46:39 PM

$1.4M

Vol: 407

Put$105 • 05/15/2026

4/15/2026, 6:39:01 PM

$504K

Vol: 1,800

Put$105 • 05/15/2026

4/13/2026, 6:43:22 PM

$715.7K

Vol: 579

Put$80 • 01/15/2027

11/4/2025, 3:28:46 PM

$633.8K

Vol: 1,208

Date Alerted:1/12/2026

Alert Price:$93.94

Closing Price:$89.24

Dollar Change:$4.70

Bullish Alert

Percentage Move

+5.16%

Date Alerted:10/1/2025

Alert Price:$75.13

Closing Price:$79.00

Dollar Change:+$3.88

Bullish Alert

Percentage Move

+5.10%

Date Alerted:5/21/2025

Alert Price:$76.50

Closing Price:$80.40

Dollar Change:+$3.90