AdaptHealth Corp. (AHCO)

NASDAQ

$10.29

+$0.27 (2.69%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$9.92$10.31

Open $10.05

52 Week Range

$8.51$13.43

Previous Close $10.02

Market Cap1.40B

Volume3.92M

Avg Volume1.39M

P/E (TTM)-17.44

EPS (TTM)$-0.59

Dividend / YieldN/A

Dividend StreakN/A

AHCO Technical Analysis

AdaptHealth Corp. (AHCO) has 7 technical alerts with 1 bullish and 6 bearish signals

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for AHCO

New Technical Alerts1

Bullish Alert

Percentage Move

-5.45%

Date Alerted:5/26/2026

Alert Price:$10.32

Closing Price:$9.76

Dollar Change:$0.56

Historical Technical Alerts6

Bearish Alert

Percentage Move

-28.10%

Date Alerted:5/4/2026

Alert Price:$13.43

Closing Price:$9.66

Dollar Change:$3.77

Bearish Alert

Percentage Move

+$0.27 (2.69%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$9.92$10.31

Open $10.05

52 Week Range

$8.51$13.43

Previous Close $10.02

Market Cap1.40B

Volume3.92M

Avg Volume1.39M

P/E (TTM)-17.44

EPS (TTM)$-0.59

Dividend / YieldN/A

Dividend StreakN/A

AHCO Technical Analysis

AdaptHealth Corp. (AHCO) has 7 technical alerts with 1 bullish and 6 bearish signals

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for AHCO

New Technical Alerts1

Bullish Alert

Percentage Move

-5.45%

Date Alerted:5/26/2026

Alert Price:$10.32

Closing Price:$9.76

Dollar Change:$0.56

Historical Technical Alerts6

Bearish Alert

Percentage Move

-28.10%

Date Alerted:5/4/2026

Alert Price:$13.43

Closing Price:$9.66

Dollar Change:$3.77

Bearish Alert

Percentage Move

Date Alerted:2/9/2026

Alert Price:$10.93

Closing Price:$8.94

Dollar Change:$1.99

Bearish Alert

Percentage Move

-4.61%

Date Alerted:1/8/2026

Alert Price:$10.73

Closing Price:$10.24

Dollar Change:$0.49

Bearish Alert

Percentage Move

-9.27%

Date Alerted:10/3/2025

Alert Price:$9.65

Closing Price:$8.76

Dollar Change:$0.89

Bearish Alert

Percentage Move

-8.00%

Date Alerted:8/13/2025

Alert Price:$10.37

Closing Price:$9.54

Dollar Change:$0.83

Bearish Alert

Percentage Move

-5.58%

Date Alerted:7/28/2025

Alert Price:$9.67

Closing Price:$9.13

Dollar Change:$0.54