AdaptHealth Corp. (AHCO)

NASDAQ

$10.24

+$0.13 (1.29%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$10.10$10.32

Open $10.13

52 Week Range

$7.11$11.63

Previous Close $10.11

Market Cap1.39B

Volume404.64K

Avg Volume1.03M

P/E (TTM)16.41

EPS (TTM)$0.61

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for AdaptHealth Corp.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps1

Put$10 • 06/18/2026

8/22/2025, 3:47:14 PM

$682K

Vol: 5,375

New Technical Alerts

No new technical alerts for AHCO

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bearish Alert

Percentage Move

-9.27%

Date Alerted:10/3/2025

Alert Price:$9.65

Closing Price:$8.76

Dollar Change:$0.89

Bearish Alert

Percentage Move

+$0.13 (1.29%)

Today

Key Statistics

Day Range

$10.10$10.32

Open $10.13

52 Week Range

$7.11$11.63

Previous Close $10.11

Market Cap1.39B

Volume404.64K

Avg Volume1.03M

P/E (TTM)16.41

EPS (TTM)$0.61

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for AdaptHealth Corp.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps1

Put$10 • 06/18/2026

8/22/2025, 3:47:14 PM

$682K

Vol: 5,375

New Technical Alerts

No new technical alerts for AHCO

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bearish Alert

Percentage Move

-9.27%

Date Alerted:10/3/2025

Alert Price:$9.65

Closing Price:$8.76

Dollar Change:$0.89

Bearish Alert

Percentage Move

Date Alerted:8/13/2025

Alert Price:$10.37

Closing Price:$9.54

Dollar Change:$0.83

Bearish Alert

Percentage Move

-5.58%

Date Alerted:7/28/2025

Alert Price:$9.67

Closing Price:$9.13

Dollar Change:$0.54

No price data available for this timeframe.