Affirm Holdings, Inc. (AFRM)

NASDAQ

$70.73

-$3.96 (5.30%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$70.63$77.10

Open $74.44

52 Week Range

$42.09$100.00

Previous Close $74.69

Market Cap23.69B

Volume6.14M

Avg Volume5.16M

P/E (TTM)58.34

EPS (TTM)$1.13

Dividend / YieldN/A

Dividend StreakN/A

AFRM Technical Analysis

Affirm Holdings, Inc. (AFRM) has 10 technical alerts with 5 bullish and 5 bearish signals. There are 9 golden sweeps detected (2 calls, 7 puts). Most recent: $67.5 Put expiring 08/21/2026 with $423.5K premium.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps9

Put$67.5 • 08/21/2026

5/26/2026, 2:07:15 PM

$423.5K

Vol: 545

Put$50 • 08/21/2026

5/18/2026, 2:29:17 PM

$424K

Vol: 1,869

Call$70 • 05/15/2026

5/1/2026, 6:14:57 PM

$458.2K

Vol: 1,263

Call$60 • 01/15/2027

New Technical Alerts

No new technical alerts for AFRM

Alerts will appear here when new patterns are detected

Historical Technical Alerts10

Bearish Alert

Percentage Move

-4.34%

Date Alerted:5/28/2026

Alert Price:$73.23

Closing Price:$70.05

Dollar Change:$3.18

Bearish Alert

Percentage Move

-$3.96 (5.30%)

Today

Key Statistics

Day Range

$70.63$77.10

Open $74.44

52 Week Range

$42.09$100.00

Previous Close $74.69

Market Cap23.69B

Volume6.14M

Avg Volume5.16M

P/E (TTM)58.34

EPS (TTM)$1.13

Dividend / YieldN/A

Dividend StreakN/A

No price data available for this timeframe.

AFRM Technical Analysis

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps9

Put$67.5 • 08/21/2026

5/26/2026, 2:07:15 PM

$423.5K

Vol: 545

Put$50 • 08/21/2026

5/18/2026, 2:29:17 PM

$424K

Vol: 1,869

Call$70 • 05/15/2026

5/1/2026, 6:14:57 PM

$458.2K

Vol: 1,263

Call$60 • 01/15/2027

New Technical Alerts

No new technical alerts for AFRM

Alerts will appear here when new patterns are detected

Historical Technical Alerts10

Bearish Alert

Percentage Move

-4.34%

Date Alerted:5/28/2026

Alert Price:$73.23

Closing Price:$70.05

Dollar Change:$3.18

Bearish Alert

Percentage Move

4/15/2026, 3:40:05 PM

Put$47.5 • 04/17/2026

3/23/2026, 3:42:33 PM

$1M

Vol: 2,486

Put$47.5 • 08/21/2026

3/3/2026, 2:30:10 PM

$416.3K

Vol: 450

Put$46.5 • 03/20/2026

2/27/2026, 6:27:37 PM

$696.3K

Vol: 2,294

Put$47.5 • 03/20/2026

2/27/2026, 6:27:36 PM

$498.1K

Vol: 1,556

Put$40 • 01/15/2027

5/8/2025, 1:30:38 PM

$496K

Vol: 500

Date Alerted:5/4/2026

Alert Price:$68.88

Closing Price:$64.29

Dollar Change:$4.59

Bullish Alert

Percentage Move

+56.45%

Date Alerted:3/27/2026

Alert Price:$42.53

Closing Price:$66.54

Dollar Change:+$24.01

Bullish Alert

Percentage Move

+7.83%

Date Alerted:2/23/2026

Alert Price:$47.13

Closing Price:$50.82

Dollar Change:+$3.69

Bullish Alert

Percentage Move

+5.52%

Date Alerted:2/5/2026

Alert Price:$58.86

Closing Price:$62.11

Dollar Change:+$3.25

Bearish Alert

Percentage Move

-15.62%

Date Alerted:1/12/2026

Alert Price:$84.65

Closing Price:$71.43

Dollar Change:$13.22

Bullish Alert

Percentage Move

+5.44%

Date Alerted:10/10/2025

Alert Price:$71.14

Closing Price:$75.01

Dollar Change:+$3.87

Bearish Alert

Percentage Move

-5.78%

Date Alerted:8/4/2025

Alert Price:$74.18

Closing Price:$69.89

Dollar Change:$4.29

Bearish Alert

Percentage Move

-5.77%

Date Alerted:6/24/2025

Alert Price:$65.84

Closing Price:$62.04

Dollar Change:$3.80

Bullish Alert

Percentage Move

+39.16%

Date Alerted:4/4/2025

Alert Price:$35.75

Closing Price:$49.75

Dollar Change:+$14.00