Affirm Holdings, Inc. (AFRM)

NASDAQ

$75.99

+$0.35 (0.46%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$74.03$76.44

Open $75.00

52 Week Range

$30.90$100.00

Previous Close $75.64

Market Cap24.76B

Volume1.55M

Avg Volume5.84M

P/E (TTM)107.98

EPS (TTM)$0.71

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Affirm Holdings, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps12

Put$57.5 • 03/20/2026

10/16/2025, 4:31:28 PM

$487.7K

Vol: 791

Put$65 • 02/20/2026

9/26/2025, 2:12:37 PM

$479.4K

Vol: 680

Call$85 • 01/16/2026

9/25/2025, 5:12:52 PM

$736.3K

Vol: 1,825

Call$80 • 09/26/2025

9/17/2025, 7:35:47 PM

$456K

Vol: 4,175

Call$100 • 09/19/2025

9/4/2025, 1:54:59 PM

$523.3K

Vol: 5,158

Put$65 • 11/21/2025

8/20/2025, 1:51:48 PM

$692.7K

Vol: 1,023

Call$70 • 08/15/2025

7/7/2025, 4:10:42 PM

$1.7M

Vol: 3,148

Call$40 • 03/20/2026

6/27/2025, 6:31:36 PM

$1.6M

Vol: 2,051

Call$62 • 07/25/2025

6/23/2025, 2:26:46 PM

$709K

Vol: 1,454

Call$65 • 09/19/2025

5/13/2025, 7:45:25 PM

$980K

Vol: 6,422

Call$65 • 09/19/2025

5/13/2025, 7:38:56 PM

$580.8K

Vol: 1,513

Put$40 • 01/15/2027

5/8/2025, 1:30:38 PM

$496K

Vol: 500

New Technical Alerts

No new technical alerts for AFRM

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bullish Alert

Percentage Move

+5.44%

Date Alerted:10/10/2025

Alert Price:$71.14

Closing Price:$75.01

Dollar Change:+$3.87

Bearish Alert

Percentage Move

Technical Analysis for Affirm Holdings, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps12

Put$57.5 • 03/20/2026

10/16/2025, 4:31:28 PM

$487.7K

Vol: 791

Put$65 • 02/20/2026

9/26/2025, 2:12:37 PM

$479.4K

Vol: 680

Call$85 • 01/16/2026

9/25/2025, 5:12:52 PM

$736.3K

Vol: 1,825

Call$80 • 09/26/2025

9/17/2025, 7:35:47 PM

$456K

Vol: 4,175

Call$100 • 09/19/2025

9/4/2025, 1:54:59 PM

$523.3K

Vol: 5,158

Put$65 • 11/21/2025

8/20/2025, 1:51:48 PM

$692.7K

Vol: 1,023

Call$70 • 08/15/2025

7/7/2025, 4:10:42 PM

$1.7M

Vol: 3,148

Call$40 • 03/20/2026

6/27/2025, 6:31:36 PM

$1.6M

Vol: 2,051

Call$62 • 07/25/2025

6/23/2025, 2:26:46 PM

$709K

Vol: 1,454

Call$65 • 09/19/2025

5/13/2025, 7:45:25 PM

$980K

Vol: 6,422

Call$65 • 09/19/2025

5/13/2025, 7:38:56 PM

$580.8K

Vol: 1,513

Put$40 • 01/15/2027

5/8/2025, 1:30:38 PM

$496K

Vol: 500

New Technical Alerts

No new technical alerts for AFRM

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bullish Alert

Percentage Move

+5.44%

Date Alerted:10/10/2025

Alert Price:$71.14

Closing Price:$75.01

Dollar Change:+$3.87

Bearish Alert

Percentage Move