Adeia Inc. (ADEA)

NASDAQ

$30.82

+$0.44 (1.45%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$29.10$31.04

Open $29.64

52 Week Range

$11.61$34.34

Previous Close $30.38

Market Cap3.40B

Volume4.18M

Avg Volume1.92M

P/E (TTM)27.50

EPS (TTM)$1.11

Dividend / Yield$0.20 (0.65%)

Dividend StreakN/A

Key Statistics

Day Range

$29.10$31.04

Open $29.64

52 Week Range

$11.61$34.34

Previous Close $30.38

Market Cap3.40B

Volume4.18M

Avg Volume1.92M

P/E (TTM)27.50

EPS (TTM)$1.11

Dividend / Yield$0.20 (0.65%)

Dividend StreakN/A

ADEA Technical Analysis

Adeia Inc. (ADEA) has 8 technical alerts with 2 bullish and 6 bearish signals

Total Alerts

8

Bullish Alerts

2

Bearish Alerts

6

Recent Golden Sweeps

No recent golden sweeps for ADEA

New Technical Alerts

No new technical alerts for ADEA

Alerts will appear here when new patterns are detected

Historical Technical Alerts8

Bearish Alert

Percentage Move

-4.24%

Date Alerted:4/10/2026

Alert Price:$27.59

Closing Price:$26.42

Dollar Change:$1.17

Bearish Alert

Percentage Move

ADEA Technical Analysis

Adeia Inc. (ADEA) has 8 technical alerts with 2 bullish and 6 bearish signals

Total Alerts

8

Bullish Alerts

2

Bearish Alerts

6

Recent Golden Sweeps

No recent golden sweeps for ADEA

New Technical Alerts

No new technical alerts for ADEA

Alerts will appear here when new patterns are detected

Historical Technical Alerts8

Bearish Alert

Percentage Move

-4.24%

Date Alerted:4/10/2026

Alert Price:$27.59

Closing Price:$26.42

Dollar Change:$1.17

Bearish Alert

Percentage Move

-5.68%

Date Alerted:1/5/2026

Alert Price:$19.01

Closing Price:$17.93

Dollar Change:$1.08

Bullish Alert

Percentage Move

+11.58%

Date Alerted:11/20/2025

Alert Price:$11.74

Closing Price:$13.10

Dollar Change:+$1.36

Bearish Alert

Percentage Move

-3.90%

Date Alerted:10/24/2025

Alert Price:$17.44

Closing Price:$16.76

Dollar Change:$0.68

Bearish Alert

Percentage Move

-12.93%

Date Alerted:10/7/2025

Alert Price:$18.25

Closing Price:$15.89

Dollar Change:$2.36

Bullish Alert

Percentage Move

+9.69%

Date Alerted:10/1/2025

Alert Price:$16.62

Closing Price:$18.23

Dollar Change:+$1.61

Bearish Alert

Percentage Move

-3.03%

Date Alerted:6/27/2025

Alert Price:$14.38

Closing Price:$13.94

Dollar Change:$0.44

Bearish Alert

Percentage Move

-8.17%

Date Alerted:6/11/2025

Alert Price:$14.20

Closing Price:$13.04

Dollar Change:$1.16

No price data available for this timeframe.