Adeia Inc. (ADEA)

NASDAQ

$17.35

+$0.28 (1.64%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$17.16$17.97

Open $17.30

52 Week Range

$10.59$18.25

Previous Close $17.07

Market Cap1.87B

Volume825.62K

Avg Volume842.17K

P/E (TTM)18.92

EPS (TTM)$0.67

Dividend / Yield$0.20 (1.15%)

Dividend StreakN/A

Technical Analysis for Adeia Inc.

Total Alerts

6

Bullish Alerts

2

Bearish Alerts

4

Recent Golden Sweeps

No recent golden sweeps for ADEA

New Technical Alerts

No new technical alerts for ADEA

Alerts will appear here when new patterns are detected

Historical Technical Alerts6

Bullish Alert

Percentage Move

+11.58%

Date Alerted:11/20/2025

Alert Price:$11.74

Closing Price:$13.10

Dollar Change:+$1.36

Bearish Alert

Percentage Move

No price data available for this timeframe.

Technical Analysis for Adeia Inc.

Total Alerts

6

Bullish Alerts

2

Bearish Alerts

4

Recent Golden Sweeps

No recent golden sweeps for ADEA

New Technical Alerts

No new technical alerts for ADEA

Alerts will appear here when new patterns are detected

Historical Technical Alerts6

Bullish Alert

Percentage Move

+11.58%

Date Alerted:11/20/2025

Alert Price:$11.74

Closing Price:$13.10

Dollar Change:+$1.36

Bearish Alert

Percentage Move

-3.90%

Date Alerted:10/24/2025

Alert Price:$17.44

Closing Price:$16.76

Dollar Change:$0.68

Bearish Alert

Percentage Move

-12.93%

Date Alerted:10/7/2025

Alert Price:$18.25

Closing Price:$15.89

Dollar Change:$2.36

Bullish Alert

Percentage Move

+9.69%

Date Alerted:10/1/2025

Alert Price:$16.62

Closing Price:$18.23

Dollar Change:+$1.61

Bearish Alert

Percentage Move

-3.03%

Date Alerted:6/27/2025

Alert Price:$14.38

Closing Price:$13.94

Dollar Change:$0.44

Bearish Alert

Percentage Move

-8.17%

Date Alerted:6/11/2025

Alert Price:$14.20

Closing Price:$13.04

Dollar Change:$1.16

+$0.28 (1.64%)

Today