Adobe Inc. (ADBE)

NASDAQ

$196.28

-$11.04 (5.33%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$195.72$206.50

Open $204.02

52 Week Range

$195.64$392.58

Previous Close $207.32

Market Cap79.34B

Volume10.31M

Avg Volume5.80M

P/E (TTM)12.17

EPS (TTM)$17.98

Dividend / YieldN/A

Dividend StreakN/A

-$11.04 (5.33%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$195.72$206.50

Open $204.02

52 Week Range

$195.64$392.58

Previous Close $207.32

Market Cap79.34B

Volume10.31M

Avg Volume5.80M

P/E (TTM)12.17

EPS (TTM)$17.98

Dividend / YieldN/A

Dividend StreakN/A

ADBE Technical Analysis

Adobe Inc. (ADBE) has 9 technical alerts with 5 bullish and 4 bearish signals. There are 15 golden sweeps detected (7 calls, 8 puts). Most recent: $200 Put expiring 12/18/2026 with $460K premium.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$200 • 12/18/2026

6/17/2026, 4:53:51 PM

$460K

Vol: 624

Call$350 • 01/21/2028

6/8/2026, 1:35:22 PM

$860K

Vol: 250

Put$275 • 07/17/2026

6/1/2026, 1:41:00 PM

$882.9K

Vol: 385

Call$340 • 06/17/2027

New Technical Alerts

No new technical alerts for ADBE

Alerts will appear here when new patterns are detected

Historical Technical Alerts9

Bearish Alert

Percentage Move

-8.58%

Date Alerted:5/19/2026

Alert Price:$265.09

Closing Price:$242.34

Dollar Change:$22.75

Bearish Alert

Percentage Move

ADBE Technical Analysis

Adobe Inc. (ADBE) has 9 technical alerts with 5 bullish and 4 bearish signals. There are 15 golden sweeps detected (7 calls, 8 puts). Most recent: $200 Put expiring 12/18/2026 with $460K premium.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$200 • 12/18/2026

6/17/2026, 4:53:51 PM

$460K

Vol: 624

Call$350 • 01/21/2028

6/8/2026, 1:35:22 PM

$860K

Vol: 250

Put$275 • 07/17/2026

6/1/2026, 1:41:00 PM

$882.9K

Vol: 385

Call$340 • 06/17/2027

New Technical Alerts

No new technical alerts for ADBE

Alerts will appear here when new patterns are detected

Historical Technical Alerts9

Bearish Alert

Percentage Move

-8.58%

Date Alerted:5/19/2026

Alert Price:$265.09

Closing Price:$242.34

Dollar Change:$22.75

Bearish Alert

Percentage Move

5/27/2026, 2:27:06 PM

Call$320 • 09/18/2026

5/27/2026, 1:37:19 PM

$639.9K

Vol: 941

Put$230 • 09/18/2026

5/22/2026, 7:27:34 PM

$437.2K

Vol: 275

Call$240 • 06/18/2026

5/22/2026, 3:22:08 PM

$416.7K

Vol: 265

Call$240 • 06/18/2026

5/14/2026, 3:06:55 PM

$575.3K

Vol: 714

Call$265 • 06/18/2026

5/5/2026, 2:52:22 PM

$567.2K

Vol: 558

Put$195 • 01/15/2027

4/23/2026, 6:55:18 PM

$457.5K

Vol: 306

Put$210 • 01/15/2027

4/23/2026, 2:56:35 PM

$457.6K

Vol: 236

Call$255 • 06/18/2026

4/22/2026, 1:54:39 PM

$402K

Vol: 221

Put$220 • 06/18/2026

4/10/2026, 7:46:33 PM

$407K

Vol: 353

Put$250 • 03/19/2027

4/7/2026, 3:28:49 PM

$1.3M

Vol: 316

Put$200 • 03/19/2027

4/6/2026, 3:05:09 PM

$859.6K

Vol: 887

Date Alerted:5/7/2026

Alert Price:$259.44

Closing Price:$250.39

Dollar Change:$9.05

Bearish Alert

Percentage Move

-4.16%

Date Alerted:4/16/2026

Alert Price:$254.51

Closing Price:$243.91

Dollar Change:$10.60

Bullish Alert

Percentage Move

+5.37%

Date Alerted:3/27/2026

Alert Price:$234.84

Closing Price:$247.44

Dollar Change:+$12.60

Bullish Alert

Percentage Move

+5.76%

Date Alerted:2/5/2026

Alert Price:$269.78

Closing Price:$285.33

Dollar Change:+$15.55

Bullish Alert

Percentage Move

+4.78%

Date Alerted:2/23/2026

Alert Price:$246.68

Closing Price:$258.47

Dollar Change:+$11.79

Bullish Alert

Percentage Move

+10.80%

Date Alerted:11/6/2025

Alert Price:$327.35

Closing Price:$362.69

Dollar Change:+$35.34

Bullish Alert

Percentage Move

-11.18%

Date Alerted:7/7/2025

Alert Price:$376.81

Closing Price:$334.68

Dollar Change:$42.13

Bearish Alert

Percentage Move

-5.92%

Date Alerted:5/16/2025

Alert Price:$421.77

Closing Price:$396.79

Dollar Change:$24.98