Adobe Inc. (ADBE)

NASDAQ

$352.98

+$0.56 (0.16%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$351.11$354.74

Open $352.21

52 Week Range

$311.59$465.70

Previous Close $352.42

Market Cap147.76B

Volume1.17M

Avg Volume4.05M

P/E (TTM)20.81

EPS (TTM)$17.10

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Adobe Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$370 • 03/20/2026

12/22/2025, 3:14:15 PM

$462.5K

Vol: 251

Call$420 • 11/20/2026

12/18/2025, 3:43:17 PM

$568K

Vol: 200

Call$350 • 12/19/2025

12/12/2025, 2:47:35 PM

$627.5K

Vol: 2,692

Call$350 • 12/19/2025

12/12/2025, 2:46:38 PM

$644.9K

Vol: 1,682

Call$335 • 12/12/2025

12/1/2025, 3:17:47 PM

$978.5K

Vol: 1,018

Put$280 • 12/18/2026

11/13/2025, 3:26:22 PM

$459.4K

Vol: 197

Call$370 • 09/18/2026

11/6/2025, 8:08:25 PM

$643.7K

Vol: 168

Call$385 • 08/21/2026

11/6/2025, 4:41:33 PM

$488.6K

Vol: 164

Call$400 • 12/19/2025

10/16/2025, 3:05:54 PM

$600K

Vol: 2,609

Call$400 • 12/19/2025

10/16/2025, 3:05:15 PM

$770.2K

Vol: 1,437

Call$500 • 12/18/2026

10/15/2025, 3:27:37 PM

$745.7K

Vol: 441

Call$345 • 11/21/2025

9/25/2025, 2:32:26 PM

$408.2K

Vol: 224

Call$490 • 06/17/2027

9/25/2025, 1:37:11 PM

$767K

Vol: 316

Put$350 • 12/19/2025

9/24/2025, 1:34:14 PM

$460K

Vol: 302

Call$400 • 12/19/2025

9/18/2025, 2:36:28 PM

$524.2K

Vol: 2,269

New Technical Alerts

No new technical alerts for ADBE

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bullish Alert

Percentage Move

+10.80%

Date Alerted:11/6/2025

Alert Price:$327.35

Closing Price:$362.69

Dollar Change:+$35.34

Bullish Alert

Technical Analysis for Adobe Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$370 • 03/20/2026

12/22/2025, 3:14:15 PM

$462.5K

Vol: 251

Call$420 • 11/20/2026

12/18/2025, 3:43:17 PM

$568K

Vol: 200

Call$350 • 12/19/2025

12/12/2025, 2:47:35 PM

$627.5K

Vol: 2,692

Call$350 • 12/19/2025

12/12/2025, 2:46:38 PM

$644.9K

Vol: 1,682

Call$335 • 12/12/2025

12/1/2025, 3:17:47 PM

$978.5K

Vol: 1,018

Put$280 • 12/18/2026

11/13/2025, 3:26:22 PM

$459.4K

Vol: 197

Call$370 • 09/18/2026

11/6/2025, 8:08:25 PM

$643.7K

Vol: 168

Call$385 • 08/21/2026

11/6/2025, 4:41:33 PM

$488.6K

Vol: 164

Call$400 • 12/19/2025

10/16/2025, 3:05:54 PM

$600K

Vol: 2,609

Call$400 • 12/19/2025

10/16/2025, 3:05:15 PM

$770.2K

Vol: 1,437

Call$500 • 12/18/2026

10/15/2025, 3:27:37 PM

$745.7K

Vol: 441

Call$345 • 11/21/2025

9/25/2025, 2:32:26 PM

$408.2K

Vol: 224

Call$490 • 06/17/2027

9/25/2025, 1:37:11 PM

$767K

Vol: 316

Put$350 • 12/19/2025

9/24/2025, 1:34:14 PM

$460K

Vol: 302

Call$400 • 12/19/2025

9/18/2025, 2:36:28 PM

$524.2K

Vol: 2,269

New Technical Alerts

No new technical alerts for ADBE

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bullish Alert

Percentage Move

+10.80%

Date Alerted:11/6/2025

Alert Price:$327.35

Closing Price:$362.69

Dollar Change:+$35.34

Bullish Alert