Axcelis Technologies, Inc. (ACLS)

NASDAQ

$82.80

-$0.90 (1.08%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$82.13$84.35

Open $84.16

52 Week Range

$40.40$102.93

Previous Close $83.70

Market Cap2.57B

Volume189.60K

Avg Volume649.31K

P/E (TTM)16.93

EPS (TTM)$4.94

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Axcelis Technologies, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for ACLS

New Technical Alerts

No new technical alerts for ACLS

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-7.55%

Date Alerted:11/4/2025

Alert Price:$89.44

Closing Price:$82.69

Dollar Change:$6.75

Bearish Alert

Percentage Move

-$0.90 (1.08%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$82.13$84.35

Open $84.16

52 Week Range

$40.40$102.93

Previous Close $83.70

Market Cap2.57B

Volume189.60K

Avg Volume649.31K

P/E (TTM)16.93

EPS (TTM)$4.94

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Axcelis Technologies, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for ACLS

New Technical Alerts

No new technical alerts for ACLS

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-7.55%

Date Alerted:11/4/2025

Alert Price:$89.44

Closing Price:$82.69

Dollar Change:$6.75

Bearish Alert

Percentage Move

Date Alerted:7/29/2025

Alert Price:$77.42

Closing Price:$69.81

Dollar Change:$7.61

Bearish Alert

Percentage Move

-2.95%

Date Alerted:7/2/2025

Alert Price:$74.15

Closing Price:$71.96

Dollar Change:$2.19

Bearish Alert

Percentage Move

-8.38%

Date Alerted:5/12/2025

Alert Price:$64.69

Closing Price:$59.27

Dollar Change:$5.42