Axcelis Technologies, Inc. (ACLS)

NASDAQ

$173.23

-$7.47 (4.13%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$168.85$176.64

Open $171.94

52 Week Range

$65.64$193.78

Previous Close $180.70

Market Cap5.32B

Volume1.77M

Avg Volume682.01K

P/E (TTM)53.80

EPS (TTM)$3.28

Dividend / YieldN/A

Dividend StreakN/A

ACLS Technical Analysis

Axcelis Technologies, Inc. (ACLS) has 8 technical alerts with 1 bullish and 7 bearish signals. There is 1 golden sweep detected (1 call, 0 puts). Most recent: $185 Call expiring 07/17/2026 with $955K premium.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps1

Call$185 • 07/17/2026

6/15/2026, 5:06:35 PM

$955K

Vol: 1,020

New Technical Alerts

No new technical alerts for ACLS

Alerts will appear here when new patterns are detected

Historical Technical Alerts8

Bearish Alert

Percentage Move

-7.74%

Date Alerted:6/4/2026

Alert Price:$167.51

Closing Price:$154.55

Dollar Change:$12.96

Bearish Alert

Percentage Move

-$7.47 (4.13%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$168.85$176.64

Open $171.94

52 Week Range

$65.64$193.78

Previous Close $180.70

Market Cap5.32B

Volume1.77M

Avg Volume682.01K

P/E (TTM)53.80

EPS (TTM)$3.28

Dividend / YieldN/A

Dividend StreakN/A

ACLS Technical Analysis

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps1

Call$185 • 07/17/2026

6/15/2026, 5:06:35 PM

$955K

Vol: 1,020

New Technical Alerts

No new technical alerts for ACLS

Alerts will appear here when new patterns are detected

Historical Technical Alerts8

Bearish Alert

Percentage Move

-7.74%

Date Alerted:6/4/2026

Alert Price:$167.51

Closing Price:$154.55

Dollar Change:$12.96

Bearish Alert

Percentage Move

Date Alerted:5/6/2026

Alert Price:$171.61

Closing Price:$153.40

Dollar Change:$18.21

Bullish Alert

Percentage Move

+6.52%

Date Alerted:2/23/2026

Alert Price:$78.79

Closing Price:$83.93

Dollar Change:+$5.14

Bearish Alert

Percentage Move

-9.44%

Date Alerted:1/15/2026

Alert Price:$100.62

Closing Price:$91.12

Dollar Change:$9.50

Bearish Alert

Percentage Move

-7.55%

Date Alerted:11/4/2025

Alert Price:$89.44

Closing Price:$82.69

Dollar Change:$6.75

Bearish Alert

Percentage Move

-9.83%

Date Alerted:7/29/2025

Alert Price:$77.42

Closing Price:$69.81

Dollar Change:$7.61

Bearish Alert

Percentage Move

-2.95%

Date Alerted:7/2/2025

Alert Price:$74.15

Closing Price:$71.96

Dollar Change:$2.19

Bearish Alert

Percentage Move

-8.38%

Date Alerted:5/12/2025

Alert Price:$64.69

Closing Price:$59.27

Dollar Change:$5.42