ACI Worldwide, Inc. (ACIW)

NASDAQ

$44.64

-$0.86 (1.89%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$44.51$46.15

Open $44.95

52 Week Range

$38.05$54.28

Previous Close $45.50

Market Cap4.54B

Volume1.11M

Avg Volume761.67K

P/E (TTM)21.94

EPS (TTM)$2.02

Dividend / YieldN/A

Dividend StreakN/A

-$0.86 (1.89%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$44.51$46.15

Open $44.95

52 Week Range

$38.05$54.28

Previous Close $45.50

Market Cap4.54B

Volume1.11M

Avg Volume761.67K

P/E (TTM)21.94

EPS (TTM)$2.02

Dividend / YieldN/A

Dividend StreakN/A

ACIW Technical Analysis

ACI Worldwide, Inc. (ACIW) has 10 technical alerts with 5 bullish and 5 bearish signals

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for ACIW

New Technical Alerts

No new technical alerts for ACIW

Alerts will appear here when new patterns are detected

Historical Technical Alerts10

Bearish Alert

Percentage Move

-5.11%

Date Alerted:6/1/2026

Alert Price:$45.49

Closing Price:$43.16

Dollar Change:$2.33

Bearish Alert

Percentage Move

ACIW Technical Analysis

ACI Worldwide, Inc. (ACIW) has 10 technical alerts with 5 bullish and 5 bearish signals

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for ACIW

New Technical Alerts

No new technical alerts for ACIW

Alerts will appear here when new patterns are detected

Historical Technical Alerts10

Bearish Alert

Percentage Move

-5.11%

Date Alerted:6/1/2026

Alert Price:$45.49

Closing Price:$43.16

Dollar Change:$2.33

Bearish Alert

Percentage Move

Date Alerted:5/7/2026

Alert Price:$48.54

Closing Price:$45.57

Dollar Change:$2.97

Bullish Alert

Percentage Move

+2.84%

Date Alerted:2/23/2026

Alert Price:$38.47

Closing Price:$39.56

Dollar Change:+$1.09

Bearish Alert

Percentage Move

-3.04%

Date Alerted:12/12/2025

Alert Price:$47.99

Closing Price:$46.53

Dollar Change:$1.46

Bullish Alert

Percentage Move

+5.10%

Date Alerted:11/20/2025

Alert Price:$45.66

Closing Price:$47.99

Dollar Change:+$2.33

Bearish Alert

Percentage Move

-8.22%

Date Alerted:10/3/2025

Alert Price:$54.28

Closing Price:$49.82

Dollar Change:$4.46

Bullish Alert

Percentage Move

+9.08%

Date Alerted:5/21/2025

Alert Price:$45.70

Closing Price:$49.85

Dollar Change:+$4.15

Bullish Alert

Percentage Move

+5.66%

Date Alerted:6/13/2025

Alert Price:$45.07

Closing Price:$47.62

Dollar Change:+$2.55

Bearish Alert

Percentage Move

-4.25%

Date Alerted:8/7/2025

Alert Price:$46.36

Closing Price:$44.39

Dollar Change:$1.97

Bullish Alert

Percentage Move

+5.46%

Date Alerted:7/15/2025

Alert Price:$43.78

Closing Price:$46.17

Dollar Change:+$2.39