ACI Worldwide, Inc. (ACIW)

NASDAQ

$48.87

+$0.18 (0.37%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$48.54$49.07

Open $48.92

52 Week Range

$40.45$58.14

Previous Close $48.69

Market Cap5.04B

Volume262.24K

Avg Volume733.41K

P/E (TTM)20.32

EPS (TTM)$2.41

Dividend / YieldN/A

Dividend StreakN/A

+$0.18 (0.37%)

Today

Key Statistics

Day Range

$48.54$49.07

Open $48.92

52 Week Range

$40.45$58.14

Previous Close $48.69

Market Cap5.04B

Volume262.24K

Avg Volume733.41K

P/E (TTM)20.32

EPS (TTM)$2.41

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for ACI Worldwide, Inc.

Total Alerts

7

Bullish Alerts

4

Bearish Alerts

3

Recent Golden Sweeps

No recent golden sweeps for ACIW

New Technical Alerts

No new technical alerts for ACIW

Alerts will appear here when new patterns are detected

Historical Technical Alerts7

Bearish Alert

Percentage Move

-3.04%

Date Alerted:12/12/2025

Alert Price:$47.99

Closing Price:$46.53

Dollar Change:$1.46

Bullish Alert

Percentage Move

Technical Analysis for ACI Worldwide, Inc.

Total Alerts

7

Bullish Alerts

4

Bearish Alerts

3

Recent Golden Sweeps

No recent golden sweeps for ACIW

New Technical Alerts

No new technical alerts for ACIW

Alerts will appear here when new patterns are detected

Historical Technical Alerts7

Bearish Alert

Percentage Move

-3.04%

Date Alerted:12/12/2025

Alert Price:$47.99

Closing Price:$46.53

Dollar Change:$1.46

Bullish Alert

Percentage Move

+5.10%

Date Alerted:11/20/2025

Alert Price:$45.66

Closing Price:$47.99

Dollar Change:+$2.33

Bearish Alert

Percentage Move

-8.22%

Date Alerted:10/3/2025

Alert Price:$54.28

Closing Price:$49.82

Dollar Change:$4.46

Bullish Alert

Percentage Move

+9.08%

Date Alerted:5/21/2025

Alert Price:$45.70

Closing Price:$49.85

Dollar Change:+$4.15

Bullish Alert

Percentage Move

+5.66%

Date Alerted:6/13/2025

Alert Price:$45.07

Closing Price:$47.62

Dollar Change:+$2.55

Bearish Alert

Percentage Move

-4.25%

Date Alerted:8/7/2025

Alert Price:$46.36

Closing Price:$44.39

Dollar Change:$1.97

Bullish Alert

Percentage Move

+5.46%

Date Alerted:7/15/2025

Alert Price:$43.78

Closing Price:$46.17

Dollar Change:+$2.39

No price data available for this timeframe.