Acadia Healthcare Company, Inc. (ACHC)

NASDAQ

$23.50

-$1.49 (5.96%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$23.48$24.89

Open $24.89

52 Week Range

$11.43$30.20

Previous Close $24.99

Market Cap2.16B

Volume2.74M

Avg Volume2.84M

P/E (TTM)-2.04

EPS (TTM)$-12.23

Dividend / YieldN/A

Dividend StreakN/A

ACHC Technical Analysis

Acadia Healthcare Company, Inc. (ACHC) has 3 technical alerts with 2 bullish and 1 bearish signals

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for ACHC

New Technical Alerts

No new technical alerts for ACHC

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bearish Alert

Percentage Move

-23.59%

Date Alerted:4/21/2026

Alert Price:$28.27

Closing Price:$21.60

Dollar Change:$6.67

Bullish Alert

Percentage Move

-$1.49 (5.96%)

Today

Key Statistics

Day Range

$23.48$24.89

Open $24.89

52 Week Range

$11.43$30.20

Previous Close $24.99

Market Cap2.16B

Volume2.74M

Avg Volume2.84M

P/E (TTM)-2.04

EPS (TTM)$-12.23

Dividend / YieldN/A

Dividend StreakN/A

No price data available for this timeframe.

ACHC Technical Analysis

Acadia Healthcare Company, Inc. (ACHC) has 3 technical alerts with 2 bullish and 1 bearish signals

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for ACHC

New Technical Alerts

No new technical alerts for ACHC

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bearish Alert

Percentage Move

-23.59%

Date Alerted:4/21/2026

Alert Price:$28.27

Closing Price:$21.60

Dollar Change:$6.67

Bullish Alert

Percentage Move

Date Alerted:12/10/2025

Alert Price:$13.75

Closing Price:$14.43

Dollar Change:+$0.68

Bullish Alert

Percentage Move

+7.92%

Date Alerted:8/1/2025

Alert Price:$21.09

Closing Price:$22.76

Dollar Change:+$1.67