Acadia Healthcare Company, Inc. (ACHC)

NASDAQ

$14.30

+$0.20 (1.42%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$14.04$14.39

Open $14.12

52 Week Range

$12.63$47.08

Previous Close $14.10

Market Cap1.32B

Volume1.58M

Avg Volume2.81M

P/E (TTM)9.15

EPS (TTM)$1.54

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Acadia Healthcare Company, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for ACHC

New Technical Alerts

No new technical alerts for ACHC

Alerts will appear here when new patterns are detected

Historical Technical Alerts2

Bullish Alert

Percentage Move

+4.95%

Date Alerted:12/10/2025

Alert Price:$13.75

Closing Price:$14.43

Dollar Change:+$0.68

Bullish Alert

Key Statistics

Day Range

$14.04$14.39

Open $14.12

52 Week Range

$12.63$47.08

Previous Close $14.10

Market Cap1.32B

Volume1.58M

Avg Volume2.81M

P/E (TTM)9.15

EPS (TTM)$1.54

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Acadia Healthcare Company, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for ACHC

New Technical Alerts

No new technical alerts for ACHC

Alerts will appear here when new patterns are detected

Historical Technical Alerts2

Bullish Alert

Percentage Move

+4.95%

Date Alerted:12/10/2025

Alert Price:$13.75

Closing Price:$14.43

Dollar Change:+$0.68

Bullish Alert

Date Alerted:8/1/2025

Alert Price:$21.09

Closing Price:$22.76

Dollar Change:+$1.67

+$0.20 (1.42%)

Today

No price data available for this timeframe.