MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
ABNB - Technical Analysis - $136.78 | MarketTrack
Home
Stocks
Airbnb, Inc. (ABNB)
Airbnb, Inc. (ABNB)
NASDAQ
$136.78
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
+$0.29 (0.21%)
Today
Key Statistics
Day Range
$135.81
$137.99
Open $136.01
52 Week Range
$99.88
$163.93
Previous Close $136.49
Market Cap
84.60B
Volume
1.46M
Avg Volume
4.93M
P/E (TTM)
32.36
EPS (TTM)
$4.23
Dividend / Yield
N/A
Dividend Streak
N/A
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.
Technical Analysis for Airbnb, Inc.
Total Alerts
4
Bullish Alerts
2
Bearish Alerts
2
Recent Golden Sweeps
1
Call
$140 • 01/16/2026
8/26/2025, 1:57:05 PM
$981.2K
Vol: 1,500
New Technical Alerts
1
Bearish Alert
Percentage Move
-2.07%
Date Alerted:
12/17/2025
Alert Price:
$136.82
Closing Price:
$133.99
Dollar Change:
$2.83
Historical Technical Alerts
3
Bullish Alert
Percentage Move
+5.04%
Date Alerted:
9/5/2025
Alert Price:
$123.81
Closing Price:
$130.05
Dollar Change:
+$6.24
Bullish Alert
Percentage Move
+5.94%
Date Alerted:
10/7/2025
Alert Price:
$119.85
Closing Price:
$126.97
Dollar Change:
+$7.12
Bearish Alert
Percentage Move
-9.17%
Date Alerted:
6/6/2025
Alert Price:
$143.88
Closing Price:
$130.68
Dollar Change:
$13.20