Airbnb, Inc. (ABNB)

NASDAQ

$145.56

+$3.68 (2.59%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$141.75$147.58

Open $142.35

52 Week Range

$110.81$147.58

Previous Close $141.88

Market Cap86.39B

Volume5.86M

Avg Volume3.73M

P/E (TTM)35.33

EPS (TTM)$4.21

Dividend / YieldN/A

Dividend StreakN/A

ABNB Technical Analysis

Airbnb, Inc. (ABNB) has 5 technical alerts with 2 bullish and 3 bearish signals. There is 1 golden sweep detected (0 calls, 1 put). Most recent: $120 Put expiring 01/15/2027 with $688.5K premium.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps1

Put$120 • 01/15/2027

1/28/2026, 8:24:16 PM

$688.5K

Vol: 2,670

New Technical Alerts

No new technical alerts for ABNB

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-6.74%

Date Alerted:1/7/2026

Alert Price:$139.55

Closing Price:$130.15

Dollar Change:$9.40

Bearish Alert

Percentage Move

+$3.68 (2.59%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$141.75$147.58

Open $142.35

52 Week Range

$110.81$147.58

Previous Close $141.88

Market Cap86.39B

Volume5.86M

Avg Volume3.73M

P/E (TTM)35.33

EPS (TTM)$4.21

Dividend / YieldN/A

Dividend StreakN/A

ABNB Technical Analysis

Airbnb, Inc. (ABNB) has 5 technical alerts with 2 bullish and 3 bearish signals. There is 1 golden sweep detected (0 calls, 1 put). Most recent: $120 Put expiring 01/15/2027 with $688.5K premium.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps1

Put$120 • 01/15/2027

1/28/2026, 8:24:16 PM

$688.5K

Vol: 2,670

New Technical Alerts

No new technical alerts for ABNB

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-6.74%

Date Alerted:1/7/2026

Alert Price:$139.55

Closing Price:$130.15

Dollar Change:$9.40

Bearish Alert

Percentage Move

Date Alerted:12/17/2025

Alert Price:$136.82

Closing Price:$132.36

Dollar Change:$4.46

Bullish Alert

Percentage Move

+5.04%

Date Alerted:9/5/2025

Alert Price:$123.81

Closing Price:$130.05

Dollar Change:+$6.24

Bullish Alert

Percentage Move

+5.94%

Date Alerted:10/7/2025

Alert Price:$119.85

Closing Price:$126.97

Dollar Change:+$7.12

Bearish Alert

Percentage Move

-9.17%

Date Alerted:6/6/2025

Alert Price:$143.88

Closing Price:$130.68

Dollar Change:$13.20