MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
AAL - Technical Analysis - $15.68 | MarketTrack
Home
Stocks
American Airlines Group Inc. (AAL)
American Airlines Group Inc. (AAL)
NASDAQ
$15.68
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
+$0.08 (0.51%)
Today
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.
Key Statistics
Day Range
$15.49
$15.74
Open $15.61
52 Week Range
$8.50
$19.10
Previous Close $15.60
Market Cap
10.35B
Volume
25.04M
Avg Volume
61.20M
P/E (TTM)
17.31
EPS (TTM)
$0.91
Dividend / Yield
N/A
Dividend Streak
N/A
Technical Analysis for American Airlines Group Inc.
Total Alerts
3
Bullish Alerts
0
Bearish Alerts
3
Recent Golden Sweeps
15
Put
$20 • 01/15/2027
12/23/2025, 7:01:25 PM
$2.9M
Vol: 5,656
Call
$22 • 12/17/2027
12/22/2025, 4:40:43 PM
$457.4K
Vol: 1,808
Call
$10 • 01/15/2027
12/22/2025, 4:28:28 PM
$462.9K
Vol: 8,256
Put
$13 • 02/20/2026
10/28/2025, 3:33:08 PM
$556.5K
Vol: 9,604
Put
$13 • 12/19/2025
10/14/2025, 7:51:02 PM
$643.2K
Vol: 4,570
Call
$16 • 12/19/2025
8/18/2025, 2:44:32 PM
$432.2K
Vol: 8,330
Call
$11 • 09/19/2025
7/30/2025, 7:49:19 PM
$480.8K
Vol: 4,885
Call
$13 • 09/19/2025
7/24/2025, 2:00:15 PM
$414.5K
Vol: 12,599
Put
$12 • 09/19/2025
7/2/2025, 5:08:17 PM
$506.4K
Vol: 6,973
Call
$10 • 06/18/2026
6/26/2025, 2:19:50 PM
$1.5M
Vol: 10,004
Call
$10 • 06/18/2026
6/17/2025, 1:51:32 PM
$2.7M
Vol: 10,000
Put
$10 • 08/15/2025
6/13/2025, 5:08:16 PM
$443K
Vol: 10,860
Call
$10 • 07/18/2025
6/13/2025, 2:41:53 PM
$484.4K
Vol: 15,320
Put
$11 • 07/11/2025
6/11/2025, 6:08:55 PM
$529K
Vol: 15,408
Call
$10 • 03/20/2026
5/28/2025, 1:55:36 PM
$2.4M
Vol: 8,007
New Technical Alerts
1
Bearish Alert
Percentage Move
-0.25%
Date Alerted:
12/2/2025
Alert Price:
$14.20
Closing Price:
$14.16
Dollar Change:
$0.04
Historical Technical Alerts
2
Bearish Alert
Percentage Move
-5.44%
Date Alerted:
11/10/2025
Alert Price:
$14.05
Closing Price:
$13.29
Dollar Change:
$0.77
Bearish Alert
Percentage Move
-3.56%
Date Alerted:
8/13/2025
Alert Price:
$13.22
Closing Price:
$12.75
Dollar Change:
$0.47