American Airlines Group Inc. (AAL)

NASDAQ

$15.42

-$0.29 (1.85%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$15.40$16.05

Open $15.71

52 Week Range

$10.09$16.50

Previous Close $15.71

Market Cap10.20B

Volume129.95M

Avg Volume70.08M

P/E (TTM)47.95

EPS (TTM)$0.31

Dividend / YieldN/A

Dividend StreakN/A

AAL Technical Analysis

American Airlines Group Inc. (AAL) has 7 technical alerts with 2 bullish and 5 bearish signals. There are 15 golden sweeps detected (6 calls, 9 puts). Most recent: $15.5 Put expiring 06/18/2026 with $667.4K premium.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$15.5 • 06/18/2026

5/29/2026, 3:04:46 PM

$667.4K

Vol: 6,182

Put$15 • 09/18/2026

5/26/2026, 2:48:33 PM

$567K

Vol: 3,586

Put$11 • 06/18/2026

5/7/2026, 5:23:27 PM

$1.1M

Vol: 51,184

Put$10 • 09/18/2026

New Technical Alerts

No new technical alerts for AAL

Alerts will appear here when new patterns are detected

Historical Technical Alerts7

Bearish Alert

Percentage Move

+0.00%

Date Alerted:5/21/2026

Alert Price:$13.45

Closing Price:$13.45

Dollar Change:N/A

Bullish Alert

Percentage Move

-$0.29 (1.85%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$15.40$16.05

Open $15.71

52 Week Range

$10.09$16.50

Previous Close $15.71

Market Cap10.20B

Volume129.95M

Avg Volume70.08M

P/E (TTM)47.95

EPS (TTM)$0.31

Dividend / YieldN/A

Dividend StreakN/A

AAL Technical Analysis

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$15.5 • 06/18/2026

5/29/2026, 3:04:46 PM

$667.4K

Vol: 6,182

Put$15 • 09/18/2026

5/26/2026, 2:48:33 PM

$567K

Vol: 3,586

Put$11 • 06/18/2026

5/7/2026, 5:23:27 PM

$1.1M

Vol: 51,184

Put$10 • 09/18/2026

New Technical Alerts

No new technical alerts for AAL

Alerts will appear here when new patterns are detected

Historical Technical Alerts7

Bearish Alert

Percentage Move

+0.00%

Date Alerted:5/21/2026

Alert Price:$13.45

Closing Price:$13.45

Dollar Change:N/A

Bullish Alert

Percentage Move

4/28/2026, 3:36:38 PM

Call$11 • 04/24/2026

4/7/2026, 6:08:36 PM

$540.1K

Vol: 11,355

Call$15 • 12/15/2028

3/17/2026, 1:37:50 PM

$747.8K

Vol: 2,550

Put$10 • 05/15/2026

3/16/2026, 7:12:32 PM

$413.9K

Vol: 5,250

Call$15 • 12/15/2028

3/16/2026, 1:51:46 PM

$702K

Vol: 4,097

Call$15 • 12/15/2028

3/16/2026, 1:44:30 PM

$422.6K

Vol: 1,570

Call$11 • 03/27/2026

3/10/2026, 5:27:29 PM

$788.4K

Vol: 8,244

Put$11 • 04/17/2026

3/5/2026, 4:53:27 PM

$502.2K

Vol: 9,336

Put$15 • 03/20/2026

2/27/2026, 3:00:55 PM

$446.4K

Vol: 2,411

Put$13 • 03/20/2026

2/19/2026, 7:36:02 PM

$529.6K

Vol: 17,445

Put$13 • 04/17/2026

2/19/2026, 3:55:26 PM

$461.7K

Vol: 10,723

Call$15 • 01/21/2028

1/14/2026, 8:03:28 PM

$1.1M

Vol: 2,542

Date Alerted:3/30/2026

Alert Price:$10.18

Closing Price:$12.20

Dollar Change:+$2.02

Bullish Alert

Percentage Move

+9.55%

Date Alerted:2/23/2026

Alert Price:$12.93

Closing Price:$14.16

Dollar Change:+$1.23

Bearish Alert

Percentage Move

-11.09%

Date Alerted:1/7/2026

Alert Price:$16.50

Closing Price:$14.67

Dollar Change:$1.83

Bearish Alert

Percentage Move

+16.20%

Date Alerted:12/2/2025

Alert Price:$14.20

Closing Price:$16.50

Dollar Change:+$2.30

Bearish Alert

Percentage Move

-5.44%

Date Alerted:11/10/2025

Alert Price:$14.05

Closing Price:$13.29

Dollar Change:$0.77

Bearish Alert

Percentage Move

-3.56%

Date Alerted:8/13/2025

Alert Price:$13.22

Closing Price:$12.75

Dollar Change:$0.47