Zoetis Inc. (ZTS)

NASDAQ

$125.49

+$1.95 (1.58%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$123.06$125.69

Open $123.10

52 Week Range

$115.25$177.40

Previous Close $123.54

Market Cap55.30B

Volume2.36M

Avg Volume4.73M

P/E (TTM)20.42

EPS (TTM)$5.99

Dividend / Yield$2.12 (1.69%)

Dividend Streak14 years

Key Statistics

Day Range

$123.06$125.69

Open $123.10

52 Week Range

$115.25$177.40

Previous Close $123.54

Market Cap55.30B

Volume2.36M

Avg Volume4.73M

P/E (TTM)20.42

EPS (TTM)$5.99

Dividend / Yield$2.12 (1.69%)

Dividend Streak14 years

Technical Analysis for Zoetis Inc.

Total Alerts

7

Bullish Alerts

4

Bearish Alerts

3

Recent Golden Sweeps1

Call$75 • 01/21/2028

11/18/2025, 4:29:55 PM

$1.1M

Vol: 216

New Technical Alerts

No new technical alerts for ZTS

Alerts will appear here when new patterns are detected

Historical Technical Alerts7

Bullish Alert

Percentage Move

+6.06%

Date Alerted:12/9/2025

Alert Price:$115.75

Closing Price:$122.76

Dollar Change:+$7.01

Bullish Alert

Percentage Move

+$1.95 (1.58%)

Today

Technical Analysis for Zoetis Inc.

Total Alerts

7

Bullish Alerts

4

Bearish Alerts

3

Recent Golden Sweeps1

Call$75 • 01/21/2028

11/18/2025, 4:29:55 PM

$1.1M

Vol: 216

New Technical Alerts

No new technical alerts for ZTS

Alerts will appear here when new patterns are detected

Historical Technical Alerts7

Bullish Alert

Percentage Move

+6.06%

Date Alerted:12/9/2025

Alert Price:$115.75

Closing Price:$122.76

Dollar Change:+$7.01

Bullish Alert

Percentage Move

+11.80%

Date Alerted:11/20/2025

Alert Price:$115.89

Closing Price:$129.57

Dollar Change:+$13.68

Bullish Alert

Percentage Move

+5.10%

Date Alerted:10/10/2025

Alert Price:$141.11

Closing Price:$148.30

Dollar Change:+$7.19

Bullish Alert

Percentage Move

+5.65%

Date Alerted:7/31/2025

Alert Price:$145.79

Closing Price:$154.02

Dollar Change:+$8.23

Bearish Alert

Percentage Move

-6.89%

Date Alerted:8/5/2025

Alert Price:$160.05

Closing Price:$149.02

Dollar Change:$11.03

Bearish Alert

Percentage Move

-7.73%

Date Alerted:7/10/2025

Alert Price:$161.77

Closing Price:$149.26

Dollar Change:$12.51

Bearish Alert

Percentage Move

-3.14%

Date Alerted:5/20/2025

Alert Price:$164.85

Closing Price:$159.68

Dollar Change:$5.17

No price data available for this timeframe.