MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
XYZ - Technical Analysis - $66.05 | MarketTrack
Home
Stocks
Block, Inc. (XYZ)
Block, Inc. (XYZ)
NASDAQ
$66.05
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
+$1.11 (1.71%)
Today
Key Statistics
Day Range
$64.61
$66.74
Open $64.66
52 Week Range
$44.27
$94.25
Previous Close $64.94
Market Cap
40.26B
Volume
2.87M
Avg Volume
7.31M
P/E (TTM)
12.71
EPS (TTM)
$5.14
Dividend / Yield
N/A
Dividend Streak
N/A
Technical Analysis for Block, Inc.
Total Alerts
6
Bullish Alerts
2
Bearish Alerts
4
Recent Golden Sweeps
15
Call
$65 • 01/16/2026
11/25/2025, 3:10:00 PM
$832.7K
Vol: 2,690
Put
$60 • 05/15/2026
11/20/2025, 8:12:13 PM
$414.8K
Vol: 623
Call
$75 • 09/18/2026
11/10/2025, 4:43:43 PM
$688.9K
Vol: 760
Put
$70 • 11/21/2025
11/7/2025, 3:46:40 PM
$407.6K
Vol: 7,721
Call
$87.5 • 01/15/2027
9/30/2025, 7:09:54 PM
$444.6K
Vol: 425
Call
$80 • 12/19/2025
8/22/2025, 1:55:08 PM
$438.8K
Vol: 750
Call
$80 • 03/20/2026
8/12/2025, 1:54:32 PM
$412.5K
Vol: 501
Call
$80 • 12/19/2025
8/12/2025, 1:38:17 PM
$600.6K
Vol: 1,007
Call
$85 • 01/15/2027
8/7/2025, 4:16:36 PM
$542.1K
Vol: 759
Call
$85 • 01/15/2027
8/1/2025, 5:30:23 PM
$595.7K
Vol: 507
Call
$80 • 06/18/2026
7/21/2025, 4:48:22 PM
$962.1K
Vol: 701
Call
$67.5 • 01/15/2027
7/21/2025, 3:23:07 PM
$431.8K
Vol: 370
Call
$67.5 • 01/15/2027
7/21/2025, 2:12:46 PM
$497.8K
Vol: 200
Call
$70 • 09/19/2025
7/21/2025, 1:49:19 PM
$417.6K
Vol: 978
Call
$70 • 09/19/2025
7/17/2025, 1:40:06 PM
$651.3K
Vol: 2,021
New Technical Alerts
1
Bullish Alert
Percentage Move
+0.00%
Date Alerted:
11/13/2025
Alert Price:
$65.32
Closing Price:
$65.32
Dollar Change:
N/A
Historical Technical Alerts
5
Bullish Alert
Percentage Move
+8.32%
Date Alerted:
12/2/2025
Alert Price:
$60.11
Closing Price:
$65.11
Dollar Change:
+$5.00
Bearish Alert
Percentage Move
-23.73%
Date Alerted:
10/28/2025
Alert Price:
$81.70
Closing Price:
$62.31
Dollar Change:
$19.39
Bearish Alert
Percentage Move
-14.21%
Date Alerted:
7/17/2025
Alert Price:
$71.52
Closing Price:
$61.36
Dollar Change:
$10.16
Bearish Alert
Percentage Move
-8.46%
Date Alerted:
8/8/2025
Alert Price:
$82.50
Closing Price:
$75.52
Dollar Change:
$6.98
Bearish Alert
Percentage Move
-3.16%
Date Alerted:
6/27/2025
Alert Price:
$67.00
Closing Price:
$64.88
Dollar Change:
$2.12
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.