Woodward, Inc. (WWD)

NASDAQ

$313.87

-$2.30 (0.73%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$313.11$317.09

Open $316.04

52 Week Range

$146.82$317.56

Previous Close $316.17

Market Cap18.97B

Volume186.47K

Avg Volume552.61K

P/E (TTM)41.47

EPS (TTM)$7.38

Dividend / Yield$1.12 (0.36%)

Dividend Streak6 years

-$2.30 (0.73%)

Today

Key Statistics

Day Range

$313.11$317.09

Open $316.04

52 Week Range

$146.82$317.56

Previous Close $316.17

Market Cap18.97B

Volume186.47K

Avg Volume552.61K

P/E (TTM)41.47

EPS (TTM)$7.38

Dividend / Yield$1.12 (0.36%)

Dividend Streak6 years

Technical Analysis for Woodward, Inc.

Total Alerts

4

Bullish Alerts

0

Bearish Alerts

4

Recent Golden Sweeps

No recent golden sweeps for WWD

New Technical Alerts

No new technical alerts for WWD

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-4.83%

Date Alerted:10/24/2025

Alert Price:$267.43

Closing Price:$254.51

Dollar Change:$12.92

Bearish Alert

Percentage Move

No price data available for this timeframe.

Technical Analysis for Woodward, Inc.

Total Alerts

4

Bullish Alerts

0

Bearish Alerts

4

Recent Golden Sweeps

No recent golden sweeps for WWD

New Technical Alerts

No new technical alerts for WWD

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-4.83%

Date Alerted:10/24/2025

Alert Price:$267.43

Closing Price:$254.51

Dollar Change:$12.92

Bearish Alert

Percentage Move

-7.01%

Date Alerted:7/29/2025

Alert Price:$267.45

Closing Price:$248.70

Dollar Change:$18.75

Bearish Alert

Percentage Move

-12.16%

Date Alerted:7/17/2025

Alert Price:$257.88

Closing Price:$226.52

Dollar Change:$31.36

Bearish Alert

Percentage Move

-5.04%

Date Alerted:6/16/2025

Alert Price:$238.54

Closing Price:$226.52

Dollar Change:$12.02