Willis Lease Finance Corporation (WLFC)

NASDAQ

$136.40

-$4.14 (2.95%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$135.81$140.90

Open $139.43

52 Week Range

$114.01$229.67

Previous Close $140.54

Market Cap957.66M

Volume27.90K

Avg Volume52.96K

P/E (TTM)7.47

EPS (TTM)$17.99

Dividend / Yield$1.15 (0.84%)

Dividend StreakN/A

Key Statistics

Day Range

$135.81$140.90

Open $139.43

52 Week Range

$114.01$229.67

Previous Close $140.54

Market Cap957.66M

Volume27.90K

Avg Volume52.96K

P/E (TTM)7.47

EPS (TTM)$17.99

Dividend / Yield$1.15 (0.84%)

Dividend StreakN/A

Technical Analysis for Willis Lease Finance Corporation

Total Alerts

6

Bullish Alerts

4

Bearish Alerts

2

Recent Golden Sweeps

No recent golden sweeps for WLFC

New Technical Alerts

No new technical alerts for WLFC

Alerts will appear here when new patterns are detected

Historical Technical Alerts6

Bullish Alert

Percentage Move

+10.57%

Date Alerted:10/31/2025

Alert Price:$128.38

Closing Price:$141.95

Dollar Change:+$13.57

Bullish Alert

Technical Analysis for Willis Lease Finance Corporation

Total Alerts

6

Bullish Alerts

4

Bearish Alerts

2

Recent Golden Sweeps

No recent golden sweeps for WLFC

New Technical Alerts

No new technical alerts for WLFC

Alerts will appear here when new patterns are detected

Historical Technical Alerts6

Bullish Alert

Percentage Move

+10.57%

Date Alerted:10/31/2025

Alert Price:$128.38

Closing Price:$141.95

Dollar Change:+$13.57

Bullish Alert

Percentage Move

+12.01%

Date Alerted:11/24/2025

Alert Price:$118.14

Closing Price:$132.33

Dollar Change:+$14.19

Bullish Alert

Percentage Move

+5.08%

Date Alerted:10/17/2025

Alert Price:$128.26

Closing Price:$134.77

Dollar Change:+$6.51

Bearish Alert

Percentage Move

-6.22%

Date Alerted:7/24/2025

Alert Price:$146.37

Closing Price:$137.26

Dollar Change:$9.11

Bearish Alert

Percentage Move

-10.19%

Date Alerted:6/27/2025

Alert Price:$151.20

Closing Price:$135.79

Dollar Change:$15.41

Bullish Alert

Percentage Move

+14.62%

Date Alerted:4/21/2025

Alert Price:$130.99

Closing Price:$150.14

Dollar Change:+$19.15

No price data available for this timeframe.