Western Digital Corporation (WDC)

NASDAQ

$179.56

+$1.31 (0.73%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$177.78$182.55

Open $179.21

52 Week Range

$28.83$188.77

Previous Close $178.25

Market Cap62.35B

Volume3.07M

Avg Volume9.57M

P/E (TTM)24.43

EPS (TTM)$7.41

Dividend / Yield$0.33 (0.18%)

Dividend StreakN/A

Technical Analysis for Western Digital Corporation

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps13

Put$160 • 03/20/2026

11/28/2025, 5:17:07 PM

$464K

Vol: 717

Call$175 • 12/19/2025

11/24/2025, 5:19:52 PM

$437K

Vol: 3,558

Put$160 • 03/20/2026

11/18/2025, 4:04:59 PM

$1.5M

Vol: 507

Call$135 • 03/20/2026

11/7/2025, 5:12:00 PM

$670.6K

Vol: 312

Call$125 • 10/31/2025

10/29/2025, 2:09:25 PM

$636.2K

Vol: 455

Call$100 • 11/07/2025

10/28/2025, 7:31:16 PM

$4M

Vol: 7,015

Call$100 • 11/07/2025

10/28/2025, 7:29:16 PM

$1.4M

Vol: 2,511

Call$100 • 11/07/2025

10/28/2025, 7:26:46 PM

$1.3M

Vol: 1,501

Put$125 • 10/31/2025

10/28/2025, 2:23:31 PM

$599.4K

Vol: 4,837

Put$125 • 10/31/2025

10/28/2025, 2:00:26 PM

$599.2K

Vol: 867

Put$120 • 10/17/2025

10/13/2025, 1:45:35 PM

$521.9K

Vol: 6,802

Put$120 • 10/17/2025

10/13/2025, 1:44:54 PM

$502.9K

Vol: 5,902

Call$68 • 08/15/2025

7/30/2025, 5:30:35 PM

$485K

Vol: 1,000

New Technical Alerts

No new technical alerts for WDC

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-7.29%

Date Alerted:12/11/2025

Alert Price:$188.77

Closing Price:$175.01

Dollar Change:$13.76

Bearish Alert

Percentage Move

Technical Analysis for Western Digital Corporation

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps13

Put$160 • 03/20/2026

11/28/2025, 5:17:07 PM

$464K

Vol: 717

Call$175 • 12/19/2025

11/24/2025, 5:19:52 PM

$437K

Vol: 3,558

Put$160 • 03/20/2026

11/18/2025, 4:04:59 PM

$1.5M

Vol: 507

Call$135 • 03/20/2026

11/7/2025, 5:12:00 PM

$670.6K

Vol: 312

Call$125 • 10/31/2025

10/29/2025, 2:09:25 PM

$636.2K

Vol: 455

Call$100 • 11/07/2025

10/28/2025, 7:31:16 PM

$4M

Vol: 7,015

Call$100 • 11/07/2025

10/28/2025, 7:29:16 PM

$1.4M

Vol: 2,511

Call$100 • 11/07/2025

10/28/2025, 7:26:46 PM

$1.3M

Vol: 1,501

Put$125 • 10/31/2025

10/28/2025, 2:23:31 PM

$599.4K

Vol: 4,837

Put$125 • 10/31/2025

10/28/2025, 2:00:26 PM

$599.2K

Vol: 867

Put$120 • 10/17/2025

10/13/2025, 1:45:35 PM

$521.9K

Vol: 6,802

Put$120 • 10/17/2025

10/13/2025, 1:44:54 PM

$502.9K

Vol: 5,902

Call$68 • 08/15/2025

7/30/2025, 5:30:35 PM

$485K

Vol: 1,000

New Technical Alerts

No new technical alerts for WDC

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-7.29%

Date Alerted:12/11/2025

Alert Price:$188.77

Closing Price:$175.01

Dollar Change:$13.76

Bearish Alert

Percentage Move