MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
WBD - Technical Analysis - $29.23 | MarketTrack
Home
Stocks
Warner Bros. Discovery, Inc. (WBD)
Warner Bros. Discovery, Inc. (WBD)
NASDAQ
$29.23
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
+$0.08 (0.27%)
Today
Key Statistics
Day Range
$29.00
$29.33
Open $29.00
52 Week Range
$7.52
$30.00
Previous Close $29.15
Market Cap
72.42B
Volume
17.27M
Avg Volume
46.73M
P/E (TTM)
149.40
EPS (TTM)
$0.20
Dividend / Yield
N/A
Dividend Streak
N/A
Technical Analysis for Warner Bros. Discovery, Inc.
Total Alerts
5
Bullish Alerts
0
Bearish Alerts
5
Recent Golden Sweeps
8
Put
$18 • 10/17/2025
10/9/2025, 7:55:23 PM
$402.5K
Vol: 12,289
Call
$16 • 01/16/2026
9/15/2025, 6:21:14 PM
$416.3K
Vol: 922
Call
$12 • 01/15/2027
9/2/2025, 5:57:32 PM
$404.4K
Vol: 1,689
Call
$10 • 12/19/2025
7/17/2025, 7:27:17 PM
$1M
Vol: 5,018
Call
$10 • 12/19/2025
7/17/2025, 6:46:42 PM
$709.1K
Vol: 2,043
Call
$10 • 01/16/2026
6/24/2025, 6:39:10 PM
$2M
Vol: 10,443
Call
$17 • 01/15/2027
6/9/2025, 1:37:18 PM
$447.6K
Vol: 3,800
Call
$11 • 01/16/2026
5/8/2025, 2:03:00 PM
$450.7K
Vol: 4,292
New Technical Alerts
2
Bearish Alert
Percentage Move
-1.53%
Date Alerted:
12/2/2025
Alert Price:
$24.76
Closing Price:
$24.38
Dollar Change:
$0.38
Bearish Alert
Percentage Move
Historical Technical Alerts
3
Bearish Alert
Percentage Move
-8.57%
Date Alerted:
7/9/2025
Alert Price:
$11.78
Closing Price:
$10.77
Dollar Change:
$1.01
Bearish Alert
Percentage Move
-1.38%
Date Alerted:
10/21/2025
Alert Price:
$20.58
Closing Price:
$20.30
Dollar Change:
$0.28
-4.64%
Date Alerted:
6/9/2025
Alert Price:
$11.10
Closing Price:
$10.59
Dollar Change:
$0.51
Bearish Alert
Percentage Move
-13.33%
Date Alerted:
5/8/2025
Alert Price:
$9.30
Closing Price:
$8.06
Dollar Change:
$1.24
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.