United Parcel Service, Inc. (UPS)

NASDAQ

$100.66

+$0.47 (0.47%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$99.90$101.07

Open $100.16

52 Week Range

$82.00$136.99

Previous Close $100.19

Market Cap85.00B

Volume1.81M

Avg Volume7.28M

P/E (TTM)15.58

EPS (TTM)$6.48

Dividend / Yield$6.56 (6.52%)

Dividend Streak17 years

Key Statistics

Day Range

$99.90$101.07

Open $100.16

52 Week Range

$82.00$136.99

Previous Close $100.19

Market Cap85.00B

Volume1.81M

Avg Volume7.28M

P/E (TTM)15.58

EPS (TTM)$6.48

Dividend / Yield$6.56 (6.52%)

Dividend Streak17 years

Technical Analysis for United Parcel Service, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps7

Call$100 • 01/16/2026

11/21/2025, 8:42:52 PM

$742K

Vol: 4,568

Call$90 • 12/19/2025

11/12/2025, 3:48:46 PM

$2.1M

Vol: 4,478

Call$90 • 12/19/2025

11/12/2025, 3:43:29 PM

$563.4K

Vol: 1,033

Call$80 • 01/15/2027

9/25/2025, 2:51:30 PM

$1.6M

Vol: 1,216

Call$80 • 02/20/2026

9/23/2025, 2:37:45 PM

$809K

Vol: 801

Put$90 • 01/15/2027

9/5/2025, 7:29:38 PM

$1M

Vol: 629

Call$90 • 10/17/2025

8/14/2025, 1:37:15 PM

$677.3K

Vol: 3,149

New Technical Alerts

No new technical alerts for UPS

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-4.16%

Date Alerted:12/4/2025

Alert Price:$98.68

Closing Price:$94.57

Dollar Change:$4.11

Bullish Alert

Percentage Move

Technical Analysis for United Parcel Service, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps7

Call$100 • 01/16/2026

11/21/2025, 8:42:52 PM

$742K

Vol: 4,568

Call$90 • 12/19/2025

11/12/2025, 3:48:46 PM

$2.1M

Vol: 4,478

Call$90 • 12/19/2025

11/12/2025, 3:43:29 PM

$563.4K

Vol: 1,033

Call$80 • 01/15/2027

9/25/2025, 2:51:30 PM

$1.6M

Vol: 1,216

Call$80 • 02/20/2026

9/23/2025, 2:37:45 PM

$809K

Vol: 801

Put$90 • 01/15/2027

9/5/2025, 7:29:38 PM

$1M

Vol: 629

Call$90 • 10/17/2025

8/14/2025, 1:37:15 PM

$677.3K

Vol: 3,149

New Technical Alerts

No new technical alerts for UPS

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-4.16%

Date Alerted:12/4/2025

Alert Price:$98.68

Closing Price:$94.57

Dollar Change:$4.11

Bullish Alert

Percentage Move

Date Alerted:9/2/2025

Alert Price:$84.86

Closing Price:$100.58

Dollar Change:+$15.72

Bullish Alert

Percentage Move

+4.55%

Date Alerted:9/25/2025

Alert Price:$82.58

Closing Price:$86.34

Dollar Change:+$3.76

Bullish Alert

Percentage Move

+8.01%

Date Alerted:5/6/2025

Alert Price:$93.81

Closing Price:$101.32

Dollar Change:+$7.51

No price data available for this timeframe.