UMB Financial Corporation (UMBF)

NASDAQ

$118.90

-$0.31 (0.26%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$118.58$119.72

Open $119.52

52 Week Range

$82.00$126.14

Previous Close $119.21

Market Cap9.03B

Volume173.94K

Avg Volume474.52K

P/E (TTM)14.70

EPS (TTM)$8.09

Dividend / Yield$1.63 (1.37%)

Dividend Streak34 years

-$0.31 (0.26%)

Today

Key Statistics

Day Range

$118.58$119.72

Open $119.52

52 Week Range

$82.00$126.14

Previous Close $119.21

Market Cap9.03B

Volume173.94K

Avg Volume474.52K

P/E (TTM)14.70

EPS (TTM)$8.09

Dividend / Yield$1.63 (1.37%)

Dividend Streak34 years

Technical Analysis for UMB Financial Corporation

Total Alerts

2

Bullish Alerts

0

Bearish Alerts

2

Recent Golden Sweeps

No recent golden sweeps for UMBF

New Technical Alerts

No new technical alerts for UMBF

Alerts will appear here when new patterns are detected

Historical Technical Alerts2

Bearish Alert

Percentage Move

-4.01%

Date Alerted:7/30/2025

Alert Price:$114.39

Closing Price:$109.80

Dollar Change:$4.59

Bearish Alert

Percentage Move

No price data available for this timeframe.

Technical Analysis for UMB Financial Corporation

Total Alerts

2

Bullish Alerts

0

Bearish Alerts

2

Recent Golden Sweeps

No recent golden sweeps for UMBF

New Technical Alerts

No new technical alerts for UMBF

Alerts will appear here when new patterns are detected

Historical Technical Alerts2

Bearish Alert

Percentage Move

-4.01%

Date Alerted:7/30/2025

Alert Price:$114.39

Closing Price:$109.80

Dollar Change:$4.59

Bearish Alert

Percentage Move

-3.16%

Date Alerted:7/15/2025

Alert Price:$112.45

Closing Price:$108.89

Dollar Change:$3.56