MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
UBER - Technical Analysis - $81.15 | MarketTrack
Home
Stocks
Uber Technologies, Inc. (UBER)
Uber Technologies, Inc. (UBER)
NASDAQ
$81.15
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
+$0.18 (0.22%)
Today
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.
Key Statistics
Day Range
$80.58
$81.41
Open $80.84
52 Week Range
$60.02
$101.99
Previous Close $80.97
Market Cap
168.62B
Volume
4.18M
Avg Volume
18.32M
P/E (TTM)
10.14
EPS (TTM)
$7.98
Dividend / Yield
N/A
Dividend Streak
N/A
Technical Analysis for Uber Technologies, Inc.
Total Alerts
4
Bullish Alerts
3
Bearish Alerts
1
Recent Golden Sweeps
15
Call
$87.5 • 02/20/2026
12/22/2025, 5:01:21 PM
$459K
Vol: 1,782
Call
$95 • 12/18/2026
12/11/2025, 8:36:09 PM
$594K
Vol: 588
Call
$85 • 09/18/2026
11/20/2025, 7:31:08 PM
$932.8K
Vol: 780
Put
$75 • 01/21/2028
11/14/2025, 8:59:46 PM
$460.6K
Vol: 472
Call
$100 • 12/17/2027
11/7/2025, 5:21:46 PM
$916.3K
Vol: 460
Call
$90 • 11/21/2025
10/27/2025, 2:36:58 PM
$759K
Vol: 1,130
Call
$100 • 01/15/2027
9/22/2025, 2:57:40 PM
$1.3M
Vol: 720
Call
$100 • 12/19/2025
9/22/2025, 2:05:33 PM
$435K
Vol: 774
Call
$90 • 01/15/2027
9/22/2025, 1:48:37 PM
$462.5K
Vol: 192
Put
$95 • 10/17/2025
9/5/2025, 2:52:38 PM
$748K
Vol: 1,143
Call
$120 • 01/15/2027
8/26/2025, 5:08:10 PM
$499K
Vol: 535
Call
$110 • 06/18/2026
8/26/2025, 5:01:35 PM
$421.7K
Vol: 1,501
Call
$110 • 06/18/2026
8/26/2025, 5:00:38 PM
$422.5K
Vol: 501
Call
$100 • 01/16/2026
8/7/2025, 7:57:46 PM
$620K
Vol: 2,122
Call
$90 • 09/18/2026
8/7/2025, 4:14:20 PM
$800.9K
Vol: 565
New Technical Alerts
3
Bullish Alert
Percentage Move
+0.69%
Date Alerted:
12/17/2025
Alert Price:
$79.14
Closing Price:
$79.69
Dollar Change:
+$0.55
Bullish Alert
Historical Technical Alerts
1
Bearish Alert
Percentage Move
-1.76%
Date Alerted:
8/8/2025
Alert Price:
$94.31
Closing Price:
$92.65
Dollar Change:
$1.66
Percentage Move
+0.00%
Date Alerted:
11/6/2025
Alert Price:
$92.12
Closing Price:
$92.12
Dollar Change:
N/A
Bullish Alert
Percentage Move
+0.00%
Date Alerted:
10/1/2025
Alert Price:
$97.29
Closing Price:
$97.29
Dollar Change:
N/A