United Airlines Holdings, Inc. (UAL)

NASDAQ

$114.81

+$1.28 (1.13%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$112.75$115.15

Open $113.33

52 Week Range

$52.00$116.32

Previous Close $113.53

Market Cap36.75B

Volume1.80M

Avg Volume6.14M

P/E (TTM)11.32

EPS (TTM)$10.07

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for United Airlines Holdings, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$97.5 • 05/15/2026

11/5/2025, 3:43:44 PM

$868.5K

Vol: 1,001

Call$110 • 11/21/2025

10/15/2025, 7:47:59 PM

$482.8K

Vol: 2,295

Put$95 • 10/17/2025

10/8/2025, 5:09:46 PM

$623.9K

Vol: 2,850

Put$100 • 11/21/2025

9/24/2025, 3:53:33 PM

$514.3K

Vol: 819

Call$105 • 10/17/2025

8/26/2025, 7:57:44 PM

$685K

Vol: 2,593

Put$100 • 01/16/2026

8/15/2025, 7:19:08 PM

$505K

Vol: 601

Call$110 • 03/20/2026

7/30/2025, 2:28:32 PM

$824.7K

Vol: 1,213

Call$90 • 08/15/2025

7/18/2025, 2:37:25 PM

$499K

Vol: 1,045

Call$105 • 01/16/2026

7/11/2025, 3:49:18 PM

$552.8K

Vol: 826

Put$80 • 09/19/2025

6/27/2025, 6:27:15 PM

$805.9K

Vol: 1,013

Call$90 • 09/19/2025

6/24/2025, 4:12:48 PM

$455.2K

Vol: 1,165

Put$75 • 09/19/2025

6/20/2025, 7:37:16 PM

$419.2K

Vol: 2,542

Put$75 • 09/19/2025

6/20/2025, 3:59:48 PM

$605.1K

Vol: 1,501

Call$80 • 08/15/2025

6/18/2025, 3:06:39 PM

$446K

Vol: 6,729

Call$80 • 08/15/2025

6/18/2025, 2:26:41 PM

$565.8K

Vol: 1,147

New Technical Alerts1

Bearish Alert

Percentage Move

-1.72%

Date Alerted:12/17/2025

Alert Price:$114.83

Closing Price:$112.85

Dollar Change:$1.98

Historical Technical Alerts

No historical technical alerts for UAL

Past alerts will be archived here

Technical Analysis for United Airlines Holdings, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$97.5 • 05/15/2026

11/5/2025, 3:43:44 PM

$868.5K

Vol: 1,001

Call$110 • 11/21/2025

10/15/2025, 7:47:59 PM

$482.8K

Vol: 2,295

Put$95 • 10/17/2025

10/8/2025, 5:09:46 PM

$623.9K

Vol: 2,850

Put$100 • 11/21/2025

9/24/2025, 3:53:33 PM

$514.3K

Vol: 819

Call$105 • 10/17/2025

8/26/2025, 7:57:44 PM

$685K

Vol: 2,593

Put$100 • 01/16/2026

8/15/2025, 7:19:08 PM

$505K

Vol: 601

Call$110 • 03/20/2026

7/30/2025, 2:28:32 PM

$824.7K

Vol: 1,213

Call$90 • 08/15/2025

7/18/2025, 2:37:25 PM

$499K

Vol: 1,045

Call$105 • 01/16/2026

7/11/2025, 3:49:18 PM

$552.8K

Vol: 826

Put$80 • 09/19/2025

6/27/2025, 6:27:15 PM

$805.9K

Vol: 1,013

Call$90 • 09/19/2025

6/24/2025, 4:12:48 PM

$455.2K

Vol: 1,165

Put$75 • 09/19/2025

6/20/2025, 7:37:16 PM

$419.2K

Vol: 2,542

Put$75 • 09/19/2025

6/20/2025, 3:59:48 PM

$605.1K

Vol: 1,501

Call$80 • 08/15/2025

6/18/2025, 3:06:39 PM

$446K

Vol: 6,729

Call$80 • 08/15/2025

6/18/2025, 2:26:41 PM

$565.8K

Vol: 1,147

New Technical Alerts1

Bearish Alert

Percentage Move

-1.72%

Date Alerted:12/17/2025

Alert Price:$114.83

Closing Price:$112.85

Dollar Change:$1.98

Historical Technical Alerts

No historical technical alerts for UAL

Past alerts will be archived here