Unity Software Inc. (U)

NASDAQ

$45.44

+$0.24 (0.53%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$44.93$46.58

Open $45.00

52 Week Range

$15.33$52.15

Previous Close $45.20

Market Cap19.34B

Volume3.49M

Avg Volume9.54M

P/E (TTM)-45.05

EPS (TTM)$-1.03

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Unity Software Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps14

Put$35 • 12/19/2025

11/12/2025, 8:45:00 PM

$679.5K

Vol: 18,308

Call$40 • 02/20/2026

10/8/2025, 4:22:15 PM

$405.5K

Vol: 754

Put$40 • 10/17/2025

10/6/2025, 4:04:39 PM

$884.4K

Vol: 4,534

Call$38 • 09/19/2025

8/22/2025, 2:28:52 PM

$461.8K

Vol: 1,358

Call$42 • 01/15/2027

8/6/2025, 5:23:43 PM

$1.3M

Vol: 7,198

Call$40 • 03/20/2026

7/22/2025, 2:41:24 PM

$609.4K

Vol: 1,486

Call$65 • 01/16/2026

7/17/2025, 1:38:30 PM

$441.4K

Vol: 2,792

Put$37 • 01/16/2026

7/16/2025, 7:37:13 PM

$886.4K

Vol: 9,295

Put$37 • 01/16/2026

7/16/2025, 6:28:14 PM

$1.6M

Vol: 4,159

Call$30 • 07/18/2025

7/16/2025, 1:31:15 PM

$530.8K

Vol: 2,446

Call$30 • 01/16/2026

7/9/2025, 2:08:16 PM

$461.6K

Vol: 864

Call$47 • 01/16/2026

7/8/2025, 5:53:04 PM

$601K

Vol: 3,019

Call$42 • 01/15/2027

5/28/2025, 4:37:10 PM

$507.2K

Vol: 4,270

Call$30 • 08/15/2025

5/28/2025, 3:08:59 PM

$511.2K

Vol: 3,738

New Technical Alerts

No new technical alerts for U

Alerts will appear here when new patterns are detected

Historical Technical Alerts2

Bullish Alert

Percentage Move

+7.40%

Date Alerted:10/16/2025

Alert Price:$34.72

Closing Price:$37.29

Dollar Change:+$2.57

Bearish Alert

Percentage Move

Technical Analysis for Unity Software Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps14

Put$35 • 12/19/2025

11/12/2025, 8:45:00 PM

$679.5K

Vol: 18,308

Call$40 • 02/20/2026

10/8/2025, 4:22:15 PM

$405.5K

Vol: 754

Put$40 • 10/17/2025

10/6/2025, 4:04:39 PM

$884.4K

Vol: 4,534

Call$38 • 09/19/2025

8/22/2025, 2:28:52 PM

$461.8K

Vol: 1,358

Call$42 • 01/15/2027

8/6/2025, 5:23:43 PM

$1.3M

Vol: 7,198

Call$40 • 03/20/2026

7/22/2025, 2:41:24 PM

$609.4K

Vol: 1,486

Call$65 • 01/16/2026

7/17/2025, 1:38:30 PM

$441.4K

Vol: 2,792

Put$37 • 01/16/2026

7/16/2025, 7:37:13 PM

$886.4K

Vol: 9,295

Put$37 • 01/16/2026

7/16/2025, 6:28:14 PM

$1.6M

Vol: 4,159

Call$30 • 07/18/2025

7/16/2025, 1:31:15 PM

$530.8K

Vol: 2,446

Call$30 • 01/16/2026

7/9/2025, 2:08:16 PM

$461.6K

Vol: 864

Call$47 • 01/16/2026

7/8/2025, 5:53:04 PM

$601K

Vol: 3,019

Call$42 • 01/15/2027

5/28/2025, 4:37:10 PM

$507.2K

Vol: 4,270

Call$30 • 08/15/2025

5/28/2025, 3:08:59 PM

$511.2K

Vol: 3,738

New Technical Alerts

No new technical alerts for U

Alerts will appear here when new patterns are detected

Historical Technical Alerts2

Bullish Alert

Percentage Move

+7.40%

Date Alerted:10/16/2025

Alert Price:$34.72

Closing Price:$37.29

Dollar Change:+$2.57

Bearish Alert

Percentage Move