MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
TXN - Technical Analysis - $177.13 | MarketTrack
Home
Stocks
Texas Instruments Incorporated (TXN)
Texas Instruments Incorporated (TXN)
NASDAQ
$177.13
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
+$0.05 (0.03%)
Today
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.
Key Statistics
Day Range
$176.79
$178.02
Open $177.34
52 Week Range
$139.95
$221.69
Previous Close $177.08
Market Cap
160.90B
Volume
1.27M
Avg Volume
7.79M
P/E (TTM)
31.92
EPS (TTM)
$5.55
Dividend / Yield
$5.50 (3.11%)
Dividend Streak
23 years
Technical Analysis for Texas Instruments Incorporated
Total Alerts
7
Bullish Alerts
5
Bearish Alerts
2
Recent Golden Sweeps
12
Put
$160 • 03/20/2026
12/3/2025, 8:46:35 PM
$548.4K
Vol: 2,624
Put
$180 • 05/15/2026
12/3/2025, 6:36:52 PM
$439K
Vol: 330
Call
$170 • 12/19/2025
12/2/2025, 8:45:28 PM
$470K
Vol: 715
Call
$165 • 04/17/2026
12/2/2025, 8:35:13 PM
$501.6K
Vol: 892
Put
$160 • 03/20/2026
12/2/2025, 8:35:07 PM
$650K
Vol: 1,109
Call
$190 • 09/19/2025
8/12/2025, 2:21:10 PM
$664.1K
Vol: 1,083
Put
$180 • 10/17/2025
7/23/2025, 6:26:43 PM
$407.4K
Vol: 3,435
Put
$180 • 10/17/2025
7/23/2025, 6:19:55 PM
$699K
Vol: 2,678
Put
$180 • 10/17/2025
7/23/2025, 6:17:55 PM
$1M
Vol: 1,655
Put
$200 • 08/15/2025
7/23/2025, 1:37:23 PM
$505K
Vol: 791
Put
$212.5 • 07/25/2025
7/18/2025, 1:42:43 PM
$702.2K
Vol: 1,825
Put
$185 • 03/20/2026
6/4/2025, 2:07:52 PM
$1.8M
Vol: 1,000
New Technical Alerts
1
Bullish Alert
Percentage Move
+1.87%
Date Alerted:
10/7/2025
Alert Price:
$177.05
Closing Price:
$180.36
Dollar Change:
+$3.31
Historical Technical Alerts
6
Bullish Alert
Percentage Move
+17.89%
Date Alerted:
11/20/2025
Alert Price:
$153.33
Closing Price:
$180.76
Dollar Change:
+$27.43
Bullish Alert
Percentage Move
+8.74%
Date Alerted:
10/24/2025
Alert Price:
$169.13
Closing Price:
$183.91
Dollar Change:
+$14.78
Bullish Alert
Percentage Move
+7.22%
Date Alerted:
11/4/2025
Alert Price:
$159.36
Closing Price:
$170.87
Dollar Change:
+$11.51
Bullish Alert
Percentage Move
+5.85%
Date Alerted:
8/1/2025
Alert Price:
$180.86
Closing Price:
$191.44
Dollar Change:
+$10.58
Bearish Alert
Percentage Move
-10.68%
Date Alerted:
6/24/2025
Alert Price:
$205.10
Closing Price:
$183.20
Dollar Change:
$21.90
Bearish Alert
Percentage Move
-4.59%
Date Alerted:
6/4/2025
Alert Price:
$192.00
Closing Price:
$183.20
Dollar Change:
$8.81