TTM Technologies, Inc. (TTMI)

NASDAQ

$72.59

+$1.00 (1.40%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$70.62$73.06

Open $71.39

52 Week Range

$15.77$80.58

Previous Close $71.59

Market Cap7.50B

Volume682.17K

Avg Volume2.37M

P/E (TTM)54.36

EPS (TTM)$1.29

Dividend / YieldN/A

Dividend StreakN/A

Key Statistics

Day Range

$70.62$73.06

Open $71.39

52 Week Range

$15.77$80.58

Previous Close $71.59

Market Cap7.50B

Volume682.17K

Avg Volume2.37M

P/E (TTM)54.36

EPS (TTM)$1.29

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for TTM Technologies, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps2

Call$65 • 11/21/2025

10/15/2025, 6:44:49 PM

$425.9K

Vol: 1,209

Call$40 • 09/19/2025

7/17/2025, 2:18:31 PM

$449.1K

Vol: 500

New Technical Alerts

No new technical alerts for TTMI

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-16.74%

Date Alerted:12/11/2025

Alert Price:$80.58

Closing Price:$67.09

Dollar Change:$13.49

Bearish Alert

Percentage Move

No price data available for this timeframe.

Technical Analysis for TTM Technologies, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps2

Call$65 • 11/21/2025

10/15/2025, 6:44:49 PM

$425.9K

Vol: 1,209

Call$40 • 09/19/2025

7/17/2025, 2:18:31 PM

$449.1K

Vol: 500

New Technical Alerts

No new technical alerts for TTMI

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-16.74%

Date Alerted:12/11/2025

Alert Price:$80.58

Closing Price:$67.09

Dollar Change:$13.49

Bearish Alert

Percentage Move

Date Alerted:10/24/2025

Alert Price:$60.33

Closing Price:$57.00

Dollar Change:$3.33

Bearish Alert

Percentage Move

-12.43%

Date Alerted:10/3/2025

Alert Price:$62.60

Closing Price:$54.82

Dollar Change:$7.78

Bearish Alert

Percentage Move

+74.35%

Date Alerted:6/3/2025

Alert Price:$32.44

Closing Price:$56.56

Dollar Change:+$24.12

Bearish Alert

Percentage Move

-14.39%

Date Alerted:7/29/2025

Alert Price:$50.05

Closing Price:$42.85

Dollar Change:$7.20