The Trade Desk, Inc. (TTD)

NASDAQ

$38.12

+$0.68 (1.82%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$37.17$38.14

Open $37.40

52 Week Range

$35.65$127.59

Previous Close $37.44

Market Cap18.75B

Volume4.14M

Avg Volume13.36M

P/E (TTM)42.68

EPS (TTM)$0.87

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for The Trade Desk, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps12

Call$57.5 • 02/20/2026

10/20/2025, 7:32:51 PM

$606.8K

Vol: 1,036

Call$55 • 10/31/2025

10/7/2025, 1:38:50 PM

$597.3K

Vol: 5,088

Put$37.5 • 01/16/2026

9/19/2025, 5:22:14 PM

$528.6K

Vol: 2,075

Call$46 • 10/31/2025

9/15/2025, 1:31:02 PM

$743.7K

Vol: 2,220

Put$60 • 01/15/2027

9/12/2025, 5:28:51 PM

$551.5K

Vol: 269

Put$70 • 01/15/2027

9/11/2025, 2:00:25 PM

$467.5K

Vol: 200

Put$55 • 06/18/2026

9/10/2025, 7:33:53 PM

$436.5K

Vol: 443

Put$55 • 12/19/2025

9/5/2025, 3:22:05 PM

$550.1K

Vol: 891

Put$55 • 09/19/2025

8/8/2025, 1:30:36 PM

$520.5K

Vol: 1,696

Call$90 • 08/15/2025

7/31/2025, 1:39:54 PM

$1M

Vol: 2,023

Put$80 • 08/15/2025

7/15/2025, 2:01:19 PM

$845.4K

Vol: 1,598

Call$70 • 01/16/2026

6/13/2025, 4:21:55 PM

$504K

Vol: 408

New Technical Alerts

No new technical alerts for TTD

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bullish Alert

Percentage Move

+8.53%

Date Alerted:9/4/2025

Alert Price:$51.92

Closing Price:$56.35

Dollar Change:+$4.43

Bearish Alert

Percentage Move

Technical Analysis for The Trade Desk, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps12

Call$57.5 • 02/20/2026

10/20/2025, 7:32:51 PM

$606.8K

Vol: 1,036

Call$55 • 10/31/2025

10/7/2025, 1:38:50 PM

$597.3K

Vol: 5,088

Put$37.5 • 01/16/2026

9/19/2025, 5:22:14 PM

$528.6K

Vol: 2,075

Call$46 • 10/31/2025

9/15/2025, 1:31:02 PM

$743.7K

Vol: 2,220

Put$60 • 01/15/2027

9/12/2025, 5:28:51 PM

$551.5K

Vol: 269

Put$70 • 01/15/2027

9/11/2025, 2:00:25 PM

$467.5K

Vol: 200

Put$55 • 06/18/2026

9/10/2025, 7:33:53 PM

$436.5K

Vol: 443

Put$55 • 12/19/2025

9/5/2025, 3:22:05 PM

$550.1K

Vol: 891

Put$55 • 09/19/2025

8/8/2025, 1:30:36 PM

$520.5K

Vol: 1,696

Call$90 • 08/15/2025

7/31/2025, 1:39:54 PM

$1M

Vol: 2,023

Put$80 • 08/15/2025

7/15/2025, 2:01:19 PM

$845.4K

Vol: 1,598

Call$70 • 01/16/2026

6/13/2025, 4:21:55 PM

$504K

Vol: 408

New Technical Alerts

No new technical alerts for TTD

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bullish Alert

Percentage Move

+8.53%

Date Alerted:9/4/2025

Alert Price:$51.92

Closing Price:$56.35

Dollar Change:+$4.43

Bearish Alert

Percentage Move