Taiwan Semiconductor Manufacturing Company Limited (TSM)

NASDAQ

$298.80

+$1.85 (0.62%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$296.23$299.15

Open $298.57

52 Week Range

$134.25$313.98

Previous Close $296.95

Market Cap1.55T

Volume2.75M

Avg Volume12.96M

P/E (TTM)26.20

EPS (TTM)$56.30

Dividend / Yield$2.43 (0.81%)

Dividend StreakN/A

Technical Analysis for Taiwan Semiconductor Manufacturing Company Limited

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$250 • 02/20/2026

12/23/2025, 6:08:14 PM

$1M

Vol: 2,117

Put$270 • 01/16/2026

12/17/2025, 5:04:49 PM

$901.2K

Vol: 1,437

Put$290 • 01/16/2026

12/12/2025, 3:25:34 PM

$1.9M

Vol: 2,157

Put$300 • 01/09/2026

12/11/2025, 2:47:24 PM

$9.1M

Vol: 10,007

Put$300 • 01/16/2026

12/10/2025, 8:48:41 PM

$446.9K

Vol: 2,821

Put$270 • 09/18/2026

12/10/2025, 4:00:40 PM

$2.3M

Vol: 1,010

Call$302.5 • 12/12/2025

12/10/2025, 2:33:59 PM

$1.1M

Vol: 3,545

Call$300 • 12/12/2025

12/10/2025, 2:31:20 PM

$1.4M

Vol: 2,872

Call$310 • 01/16/2026

12/8/2025, 8:19:43 PM

$5.2M

Vol: 4,821

Put$280 • 09/18/2026

12/2/2025, 4:30:00 PM

$1.3M

Vol: 410

Put$270 • 06/18/2026

12/2/2025, 3:37:39 PM

$611.5K

Vol: 358

Put$240 • 12/17/2027

12/1/2025, 8:57:42 PM

$1.4M

Vol: 460

Put$260 • 12/19/2025

11/24/2025, 3:18:30 PM

$623K

Vol: 1,539

Put$280 • 12/19/2025

11/21/2025, 4:22:58 PM

$432K

Vol: 403

Put$285 • 11/21/2025

11/21/2025, 3:41:55 PM

$431.3K

Vol: 341

New Technical Alerts

No new technical alerts for TSM

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-6.60%

Date Alerted:12/2/2025

Alert Price:$294.50

Closing Price:$275.07

Dollar Change:$19.43

Bearish Alert

Percentage Move

Technical Analysis for Taiwan Semiconductor Manufacturing Company Limited

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$250 • 02/20/2026

12/23/2025, 6:08:14 PM

$1M

Vol: 2,117

Put$270 • 01/16/2026

12/17/2025, 5:04:49 PM

$901.2K

Vol: 1,437

Put$290 • 01/16/2026

12/12/2025, 3:25:34 PM

$1.9M

Vol: 2,157

Put$300 • 01/09/2026

12/11/2025, 2:47:24 PM

$9.1M

Vol: 10,007

Put$300 • 01/16/2026

12/10/2025, 8:48:41 PM

$446.9K

Vol: 2,821

Put$270 • 09/18/2026

12/10/2025, 4:00:40 PM

$2.3M

Vol: 1,010

Call$302.5 • 12/12/2025

12/10/2025, 2:33:59 PM

$1.1M

Vol: 3,545

Call$300 • 12/12/2025

12/10/2025, 2:31:20 PM

$1.4M

Vol: 2,872

Call$310 • 01/16/2026

12/8/2025, 8:19:43 PM

$5.2M

Vol: 4,821

Put$280 • 09/18/2026

12/2/2025, 4:30:00 PM

$1.3M

Vol: 410

Put$270 • 06/18/2026

12/2/2025, 3:37:39 PM

$611.5K

Vol: 358

Put$240 • 12/17/2027

12/1/2025, 8:57:42 PM

$1.4M

Vol: 460

Put$260 • 12/19/2025

11/24/2025, 3:18:30 PM

$623K

Vol: 1,539

Put$280 • 12/19/2025

11/21/2025, 4:22:58 PM

$432K

Vol: 403

Put$285 • 11/21/2025

11/21/2025, 3:41:55 PM

$431.3K

Vol: 341

New Technical Alerts

No new technical alerts for TSM

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-6.60%

Date Alerted:12/2/2025

Alert Price:$294.50

Closing Price:$275.07

Dollar Change:$19.43

Bearish Alert

Percentage Move