© 2025 MarketTrack. All rights reserved.

TSLA - Technical Analysis - $485.40 | MarketTrack

Home
Stocks
Tesla, Inc. (TSLA)

Tesla, Inc. (TSLA)

NASDAQ

$485.40

-$0.16 (0.03%)

Today

Key Statistics

Day Range

$476.80$490.90

Open $488.50

52 Week Range

$214.25$498.83

Previous Close $485.56

Market Cap1.56T

Volume41.01M

Avg Volume85.30M

P/E (TTM)293.98

EPS (TTM)$1.63

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Tesla, Inc.

Total Alerts

3

Bullish Alerts

0

Bearish Alerts

3

Recent Golden Sweeps15

Call$455 • 01/16/2026

12/24/2025, 5:59:55 PM

$986.3K

Vol: 686

Call$500 • 01/09/2026

12/24/2025, 5:55:43 PM

$757.9K

Vol: 7,885

Call$500 • 01/09/2026

12/24/2025, 5:55:41 PM

$773.9K

Vol: 7,150

Call$485 • 12/26/2025

12/24/2025, 5:55:13 PM

$447.9K

Vol: 70,694

Put$500 • 03/20/2026

12/24/2025, 5:31:15 PM

$808.5K

Vol: 504

Call$500 • 01/16/2026

12/24/2025, 4:40:43 PM

$692.5K

Vol: 9,068

Call$482.5 • 01/02/2026

12/24/2025, 3:46:01 PM

$1.1M

Vol: 5,582

Call$520 • 02/20/2026

12/24/2025, 3:45:25 PM

$946.4K

Vol: 681

Call$500 • 01/16/2026

12/24/2025, 3:27:51 PM

$535.3K

Vol: 4,959

Call$550 • 02/20/2026

12/24/2025, 3:15:28 PM

$2M

Vol: 1,582

Put$490 • 12/26/2025

12/23/2025, 6:01:16 PM

$693.7K

Vol: 33,781

Put$485 • 01/02/2026

12/23/2025, 5:43:20 PM

$517.1K

Vol: 9,781

Call$600 • 02/20/2026

12/23/2025, 4:45:37 PM

$470.4K

Vol: 2,393

Put$500 • 02/20/2026

12/23/2025, 3:50:35 PM

$851.2K

Vol: 223

Call$500 • 03/20/2026

12/23/2025, 3:15:21 PM

$2.2M

Vol: 1,066

New Technical Alerts1

Bearish Alert

Percentage Move

-2.40%

Date Alerted:12/17/2025

Alert Price:$495.28

Closing Price:$483.37

Dollar Change:$11.91

Historical Technical Alerts2

Bearish Alert

Percentage Move

-12.58%

Date Alerted:11/3/2025

Alert Price:$474.07

Closing Price:$414.44

Dollar Change:$59.63

Bearish Alert

Percentage Move

-8.16%

Date Alerted:4/28/2025

Alert Price:$294.86

Closing Price:$270.79

Dollar Change:$24.07

No price data available for this timeframe.