MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
TRUP - Technical Analysis - $37.43 | MarketTrack
Home
Stocks
Trupanion, Inc. (TRUP)
Trupanion, Inc. (TRUP)
NASDAQ
$37.43
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
-$0.36 (0.95%)
Today
Key Statistics
Day Range
$37.35
$37.79
Open $37.53
52 Week Range
$31.00
$57.88
Previous Close $37.79
Market Cap
1.63B
Volume
89.39K
Avg Volume
431.87K
P/E (TTM)
105.30
EPS (TTM)
$0.36
Dividend / Yield
N/A
Dividend Streak
N/A
Technical Analysis for Trupanion, Inc.
Total Alerts
7
Bullish Alerts
5
Bearish Alerts
2
Recent Golden Sweeps
No recent golden sweeps for TRUP
New Technical Alerts
2
Bullish Alert
Percentage Move
+0.00%
Date Alerted:
11/13/2025
Alert Price:
$38.30
Closing Price:
$38.30
Dollar Change:
N/A
Bullish Alert
Percentage Move
+2.55%
Date Alerted:
11/7/2025
Alert Price:
$38.58
Closing Price:
$39.56
Dollar Change:
Historical Technical Alerts
5
Bullish Alert
Percentage Move
+6.08%
Date Alerted:
12/1/2025
Alert Price:
$34.03
Closing Price:
$36.10
Dollar Change:
+$2.07
Bearish Alert
Percentage Move
+$0.98
-27.41%
Date Alerted:
11/7/2025
Alert Price:
$46.98
Closing Price:
$34.10
Dollar Change:
$12.88
Bullish Alert
Percentage Move
+6.40%
Date Alerted:
10/6/2025
Alert Price:
$42.06
Closing Price:
$44.75
Dollar Change:
+$2.69
Bullish Alert
Percentage Move
+5.52%
Date Alerted:
9/24/2025
Alert Price:
$42.41
Closing Price:
$44.75
Dollar Change:
+$2.34
Bearish Alert
Percentage Move
-7.93%
Date Alerted:
5/28/2025
Alert Price:
$48.19
Closing Price:
$44.37
Dollar Change:
$3.82
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.