TransMedics Group, Inc. (TMDX)

NASDAQ

$126.99

-$1.21 (0.94%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$124.59$128.50

Open $128.22

52 Week Range

$55.00$156.00

Previous Close $128.20

Market Cap4.34B

Volume275.77K

Avg Volume909.19K

P/E (TTM)47.46

EPS (TTM)$2.69

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for TransMedics Group, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps3

Call$120 • 01/16/2026

8/11/2025, 2:19:54 PM

$538.6K

Vol: 205

Call$120 • 01/16/2026

7/10/2025, 6:50:46 PM

$538.6K

Vol: 440

Call$105 • 05/16/2025

5/9/2025, 1:31:01 PM

$465.5K

Vol: 775

New Technical Alerts

No new technical alerts for TMDX

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-22.39%

Date Alerted:12/2/2025

Alert Price:$156.00

Closing Price:$121.07

Dollar Change:$34.93

Bullish Alert

Percentage Move

-$1.21 (0.94%)

Today

Key Statistics

Day Range

$124.59$128.50

Open $128.22

52 Week Range

$55.00$156.00

Previous Close $128.20

Market Cap4.34B

Volume275.77K

Avg Volume909.19K

P/E (TTM)47.46

EPS (TTM)$2.69

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for TransMedics Group, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps3

Call$120 • 01/16/2026

8/11/2025, 2:19:54 PM

$538.6K

Vol: 205

Call$120 • 01/16/2026

7/10/2025, 6:50:46 PM

$538.6K

Vol: 440

Call$105 • 05/16/2025

5/9/2025, 1:31:01 PM

$465.5K

Vol: 775

New Technical Alerts

No new technical alerts for TMDX

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-22.39%

Date Alerted:12/2/2025

Alert Price:$156.00

Closing Price:$121.07

Dollar Change:$34.93

Bullish Alert

Percentage Move

Date Alerted:11/13/2025

Alert Price:$119.12

Closing Price:$137.10

Dollar Change:+$17.98

Bearish Alert

Percentage Move

-3.54%

Date Alerted:10/21/2025

Alert Price:$121.50

Closing Price:$117.20

Dollar Change:$4.30

Bullish Alert

Percentage Move

+35.37%

Date Alerted:5/2/2025

Alert Price:$89.98

Closing Price:$121.81

Dollar Change:+$31.83

No price data available for this timeframe.