MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
TJX - Technical Analysis - $157.29 | MarketTrack
Home
Stocks
The TJX Companies, Inc. (TJX)
The TJX Companies, Inc. (TJX)
NASDAQ
$157.29
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
+$1.37 (0.88%)
Today
Key Statistics
Day Range
$155.93
$157.47
Open $156.21
52 Week Range
$112.10
$157.83
Previous Close $155.92
Market Cap
173.53B
Volume
1.38M
Avg Volume
5.26M
P/E (TTM)
34.44
EPS (TTM)
$4.55
Dividend / Yield
$1.65 (1.05%)
Dividend Streak
6 years
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.
Technical Analysis for The TJX Companies, Inc.
Total Alerts
7
Bullish Alerts
1
Bearish Alerts
6
Recent Golden Sweeps
No recent golden sweeps for TJX
New Technical Alerts
2
Bearish Alert
Percentage Move
-1.86%
Date Alerted:
12/16/2025
Alert Price:
$157.82
Closing Price:
$154.88
Dollar Change:
$2.94
Bearish Alert
Percentage Move
-1.23%
Date Alerted:
11/11/2025
Alert Price:
$147.59
Closing Price:
$145.77
Dollar Change:
Historical Technical Alerts
5
Bearish Alert
Percentage Move
-2.66%
Date Alerted:
10/15/2025
Alert Price:
$146.46
Closing Price:
$142.57
Dollar Change:
$3.89
Bearish Alert
Percentage Move
$1.82
-2.87%
Date Alerted:
10/1/2025
Alert Price:
$145.12
Closing Price:
$140.95
Dollar Change:
$4.17
Bullish Alert
Percentage Move
+5.20%
Date Alerted:
6/26/2025
Alert Price:
$122.14
Closing Price:
$128.49
Dollar Change:
+$6.35
Bearish Alert
Percentage Move
-5.68%
Date Alerted:
5/13/2025
Alert Price:
$132.47
Closing Price:
$124.94
Dollar Change:
$7.53
Bearish Alert
Percentage Move
-5.02%
Date Alerted:
5/12/2025
Alert Price:
$131.54
Closing Price:
$124.94
Dollar Change:
$6.60