Tempus AI, Inc. (TEM)

NASDAQ

$64.26

-$0.46 (0.71%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$63.35$64.81

Open $64.38

52 Week Range

$31.36$104.32

Previous Close $64.72

Market Cap11.02B

Volume1.95M

Avg Volume5.89M

P/E (TTM)-55.31

EPS (TTM)$-1.17

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Tempus AI, Inc.

Recent Golden Sweeps15

Call$90 • 01/16/2026

11/24/2025, 6:51:58 PM

$726.2K

Vol: 2,538

Put$75 • 01/16/2026

11/6/2025, 4:11:05 PM

$472K

Vol: 645

Call$80 • 11/21/2025

11/5/2025, 4:30:54 PM

$572.5K

Vol: 1,800

Call$80 • 11/21/2025

10/9/2025, 3:29:25 PM

$465.4K

Vol: 207

Call$140 • 04/17/2026

10/8/2025, 4:12:11 PM

$605K

Vol: 509

Call$130 • 11/21/2025

10/8/2025, 3:17:54 PM

$579.4K

Vol: 1,705

Call$105 • 10/17/2025

9/19/2025, 4:55:39 PM

$480K

Vol: 1,621

Call$115 • 12/19/2025

9/11/2025, 2:13:43 PM

$1.1M

Vol: 1,806

Call$100 • 10/17/2025

9/10/2025, 3:00:27 PM

$1.5M

Vol: 7,555

Call$100 • 01/16/2026

9/8/2025, 2:22:44 PM

$420.8K

Vol: 2,584

Call$70 • 01/15/2027

9/2/2025, 1:36:49 PM

$445.3K

Vol: 200

Call$100 • 01/16/2026

8/25/2025, 3:34:44 PM

$1.3M

Vol: 1,587

Call$75 • 10/17/2025

8/22/2025, 7:56:39 PM

$466.2K

Vol: 811

Call$100 • 09/19/2025

8/22/2025, 3:19:30 PM

$733.8K

Vol: 21,719

Call$100 • 09/19/2025

8/22/2025, 2:48:54 PM

$664.9K

Vol: 16,434

New Technical Alerts

No new technical alerts for TEM

Alerts will appear here when new patterns are detected

Historical Technical Alerts

No historical technical alerts for TEM

Past alerts will be archived here

Technical Analysis for Tempus AI, Inc.

Recent Golden Sweeps15

Call$90 • 01/16/2026

11/24/2025, 6:51:58 PM

$726.2K

Vol: 2,538

Put$75 • 01/16/2026

11/6/2025, 4:11:05 PM

$472K

Vol: 645

Call$80 • 11/21/2025

11/5/2025, 4:30:54 PM

$572.5K

Vol: 1,800

Call$80 • 11/21/2025

10/9/2025, 3:29:25 PM

$465.4K

Vol: 207

Call$140 • 04/17/2026

10/8/2025, 4:12:11 PM

$605K

Vol: 509

Call$130 • 11/21/2025

10/8/2025, 3:17:54 PM

$579.4K

Vol: 1,705

Call$105 • 10/17/2025

9/19/2025, 4:55:39 PM

$480K

Vol: 1,621

Call$115 • 12/19/2025

9/11/2025, 2:13:43 PM

$1.1M

Vol: 1,806

Call$100 • 10/17/2025

9/10/2025, 3:00:27 PM

$1.5M

Vol: 7,555

Call$100 • 01/16/2026

9/8/2025, 2:22:44 PM

$420.8K

Vol: 2,584

Call$70 • 01/15/2027

9/2/2025, 1:36:49 PM

$445.3K

Vol: 200

Call$100 • 01/16/2026

8/25/2025, 3:34:44 PM

$1.3M

Vol: 1,587

Call$75 • 10/17/2025

8/22/2025, 7:56:39 PM

$466.2K

Vol: 811

Call$100 • 09/19/2025

8/22/2025, 3:19:30 PM

$733.8K

Vol: 21,719

Call$100 • 09/19/2025

8/22/2025, 2:48:54 PM

$664.9K

Vol: 16,434

New Technical Alerts

No new technical alerts for TEM

Alerts will appear here when new patterns are detected

Historical Technical Alerts

No historical technical alerts for TEM

Past alerts will be archived here