The Bancorp, Inc. (TBBK)

NASDAQ

$70.85

+$0.34 (0.48%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$70.32$71.23

Open $70.32

52 Week Range

$40.51$81.65

Previous Close $70.51

Market Cap3.31B

Volume239.74K

Avg Volume590.72K

P/E (TTM)14.41

EPS (TTM)$4.89

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for The Bancorp, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for TBBK

New Technical Alerts

No new technical alerts for TBBK

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bullish Alert

Percentage Move

+15.77%

Date Alerted:11/19/2025

Alert Price:$59.41

Closing Price:$68.78

Dollar Change:+$9.37

Bullish Alert

Key Statistics

Day Range

$70.32$71.23

Open $70.32

52 Week Range

$40.51$81.65

Previous Close $70.51

Market Cap3.31B

Volume239.74K

Avg Volume590.72K

P/E (TTM)14.41

EPS (TTM)$4.89

Dividend / YieldN/A

Dividend StreakN/A

+$0.34 (0.48%)

Today

Technical Analysis for The Bancorp, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for TBBK

New Technical Alerts

No new technical alerts for TBBK

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bullish Alert

Percentage Move

+15.77%

Date Alerted:11/19/2025

Alert Price:$59.41

Closing Price:$68.78

Dollar Change:+$9.37

Bullish Alert

Date Alerted:10/16/2025

Alert Price:$71.68

Closing Price:$79.20

Dollar Change:+$7.52

Bearish Alert

Percentage Move

-8.29%

Date Alerted:10/15/2025

Alert Price:$81.65

Closing Price:$74.88

Dollar Change:$6.77

No price data available for this timeframe.