MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
SSB - Technical Analysis - $96.25 | MarketTrack
Home
Stocks
SouthState Corporation (SSB)
SouthState Corporation (SSB)
NASDAQ
$96.25
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
+$0.31 (0.32%)
Today
Key Statistics
Day Range
$95.64
$96.41
Open $95.87
52 Week Range
$77.74
$109.64
Previous Close $95.94
Market Cap
9.64B
Volume
169.47K
Avg Volume
815.38K
P/E (TTM)
14.15
EPS (TTM)
$6.87
Dividend / Yield
$2.28 (2.37%)
Dividend Streak
15 years
Technical Analysis for SouthState Corporation
Total Alerts
6
Bullish Alerts
4
Bearish Alerts
2
Recent Golden Sweeps
No recent golden sweeps for SSB
New Technical Alerts
2
Bullish Alert
Percentage Move
+1.23%
Date Alerted:
9/16/2025
Alert Price:
$100.28
Closing Price:
$101.51
Dollar Change:
+$1.23
Bullish Alert
Percentage Move
+0.90%
Date Alerted:
9/9/2025
Alert Price:
$101.03
Closing Price:
$101.94
Dollar Change:
Historical Technical Alerts
4
Bullish Alert
Percentage Move
+7.65%
Date Alerted:
10/23/2025
Alert Price:
$89.92
Closing Price:
$96.80
Dollar Change:
+$6.88
Bullish Alert
Percentage Move
+$0.91
+5.90%
Date Alerted:
10/16/2025
Alert Price:
$91.41
Closing Price:
$96.80
Dollar Change:
+$5.39
Bearish Alert
Percentage Move
-9.36%
Date Alerted:
7/24/2025
Alert Price:
$101.55
Closing Price:
$92.04
Dollar Change:
$9.51
Bearish Alert
Percentage Move
-3.69%
Date Alerted:
7/15/2025
Alert Price:
$99.00
Closing Price:
$95.35
Dollar Change:
$3.65
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.