Spotify Technology S.A. (SPOT)

NASDAQ

$586.57

+$7.18 (1.24%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$576.58$587.91

Open $576.59

52 Week Range

$443.21$785.00

Previous Close $579.39

Market Cap118.60B

Volume624.76K

Avg Volume1.82M

P/E (TTM)71.79

EPS (TTM)$6.84

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Spotify Technology S.A.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps8

Call$600 • 01/16/2026

12/9/2025, 3:36:50 PM

$448.5K

Vol: 470

Put$625 • 11/07/2025

11/4/2025, 2:45:31 PM

$627.8K

Vol: 476

Call$695 • 10/31/2025

10/6/2025, 6:22:25 PM

$410.3K

Vol: 151

Put$720 • 10/17/2025

9/29/2025, 2:18:26 PM

$450.6K

Vol: 261

Put$710 • 09/19/2025

8/25/2025, 2:09:52 PM

$543.4K

Vol: 223

Put$680 • 09/19/2025

8/22/2025, 2:52:00 PM

$482.4K

Vol: 509

Call$650 • 10/17/2025

8/1/2025, 7:50:40 PM

$576.6K

Vol: 178

Call$650 • 08/15/2025

7/29/2025, 3:01:07 PM

$419K

Vol: 387

New Technical Alerts

No new technical alerts for SPOT

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bullish Alert

Percentage Move

+7.53%

Date Alerted:12/2/2025

Alert Price:$576.32

Closing Price:$619.71

Dollar Change:+$43.39

Bearish Alert