MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
SOUN - Technical Analysis - $10.90 | MarketTrack
Home
Stocks
SoundHound AI, Inc. (SOUN)
SoundHound AI, Inc. (SOUN)
NASDAQ
$10.90
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
-$0.10 (0.91%)
Today
Key Statistics
Day Range
$10.76
$11.02
Open $10.96
52 Week Range
$6.52
$24.98
Previous Close $11.00
Market Cap
4.58B
Volume
10.17M
Avg Volume
37.61M
P/E (TTM)
-14.26
EPS (TTM)
$-0.77
Dividend / Yield
N/A
Dividend Streak
N/A
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.
Technical Analysis for SoundHound AI, Inc.
Total Alerts
3
Bullish Alerts
1
Bearish Alerts
2
Recent Golden Sweeps
10
Call
$14 • 01/16/2026
10/23/2025, 3:53:01 PM
$446.3K
Vol: 751
Call
$15 • 01/16/2026
10/13/2025, 6:18:52 PM
$444.5K
Vol: 1,224
Call
$15 • 10/17/2025
9/23/2025, 5:02:38 PM
$468.2K
Vol: 30,664
Call
$20 • 10/17/2025
9/23/2025, 4:48:50 PM
$533.1K
Vol: 17,839
Call
$20 • 10/17/2025
9/23/2025, 2:18:18 PM
$762K
Vol: 7,780
Call
$16 • 01/16/2026
9/18/2025, 3:19:36 PM
$995.4K
Vol: 3,419
Call
$15 • 10/17/2025
9/5/2025, 6:38:27 PM
$528.9K
Vol: 79,064
Call
$10 • 01/15/2027
8/11/2025, 2:56:52 PM
$431K
Vol: 1,099
Call
$8 • 01/16/2026
8/5/2025, 7:09:08 PM
$415K
Vol: 1,141
Put
$37 • 01/15/2027
7/10/2025, 6:48:14 PM
$517K
Vol: 431
New Technical Alerts
1
Bullish Alert
Percentage Move
+0.93%
Date Alerted:
12/15/2025
Alert Price:
$10.79
Closing Price:
$10.89
Dollar Change:
+$0.10
Historical Technical Alerts
2
Bearish Alert
Percentage Move
-4.81%
Date Alerted:
10/8/2025
Alert Price:
$20.08
Closing Price:
$19.11
Dollar Change:
$0.97
Bearish Alert
Percentage Move
-20.69%
Date Alerted:
7/21/2025
Alert Price:
$13.56
Closing Price:
$10.76
Dollar Change:
$2.80