Sonos, Inc. (SONO)

NASDAQ

$17.95

+$0.06 (0.34%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$17.84$18.16

Open $17.85

52 Week Range

$7.63$19.82

Previous Close $17.89

Market Cap2.17B

Volume398.41K

Avg Volume1.79M

P/E (TTM)-36.37

EPS (TTM)$-0.51

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Sonos, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for SONO

New Technical Alerts

No new technical alerts for SONO

Alerts will appear here when new patterns are detected

Historical Technical Alerts6

Bearish Alert

Percentage Move

-4.35%

Date Alerted:12/1/2025

Alert Price:$19.08

Closing Price:$18.25

Dollar Change:$0.83

Bearish Alert

Percentage Move

+$0.06 (0.34%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$17.84$18.16

Open $17.85

52 Week Range

$7.63$19.82

Previous Close $17.89

Market Cap2.17B

Volume398.41K

Avg Volume1.79M

P/E (TTM)-36.37

EPS (TTM)$-0.51

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Sonos, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for SONO

New Technical Alerts

No new technical alerts for SONO

Alerts will appear here when new patterns are detected

Historical Technical Alerts6

Bearish Alert

Percentage Move

-4.35%

Date Alerted:12/1/2025

Alert Price:$19.08

Closing Price:$18.25

Dollar Change:$0.83

Bearish Alert

Percentage Move

Date Alerted:11/5/2025

Alert Price:$17.89

Closing Price:$16.97

Dollar Change:$0.92

Bearish Alert

Percentage Move

-3.08%

Date Alerted:7/29/2025

Alert Price:$11.54

Closing Price:$11.19

Dollar Change:$0.35

Bullish Alert

Percentage Move

+9.70%

Date Alerted:7/18/2025

Alert Price:$10.52

Closing Price:$11.54

Dollar Change:+$1.02

Bullish Alert

Percentage Move

+13.22%

Date Alerted:6/20/2025

Alert Price:$9.91

Closing Price:$11.22

Dollar Change:+$1.31

Bullish Alert

Percentage Move

+5.75%

Date Alerted:6/13/2025

Alert Price:$9.92

Closing Price:$10.49

Dollar Change:+$0.57