SoFi Technologies, Inc. (SOFI)

NASDAQ

$27.48

+$0.29 (1.07%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$27.03$27.54

Open $27.18

52 Week Range

$8.60$32.73

Previous Close $27.19

Market Cap33.14B

Volume14.28M

Avg Volume71.58M

P/E (TTM)50.27

EPS (TTM)$0.55

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for SoFi Technologies, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$20 • 12/18/2026

12/11/2025, 7:17:16 PM

$867.4K

Vol: 818

Call$27 • 01/16/2026

11/26/2025, 3:44:52 PM

$400K

Vol: 1,134

Call$28.5 • 12/12/2025

11/25/2025, 2:38:02 PM

$517.1K

Vol: 5,767

Call$29 • 12/12/2025

11/25/2025, 2:34:03 PM

$927.5K

Vol: 10,553

Put$35 • 01/15/2027

11/21/2025, 7:51:05 PM

$684K

Vol: 1,551

Put$35 • 01/15/2027

11/21/2025, 7:41:01 PM

$772.5K

Vol: 571

Call$20 • 01/16/2026

11/19/2025, 8:06:05 PM

$1.1M

Vol: 1,645

Put$25 • 01/16/2026

11/13/2025, 6:22:53 PM

$850K

Vol: 6,171

Call$32 • 06/18/2026

11/12/2025, 2:38:21 PM

$454.7K

Vol: 1,816

Call$30 • 01/16/2026

11/10/2025, 2:43:48 PM

$504.7K

Vol: 3,921

Call$30 • 01/15/2027

11/4/2025, 2:47:33 PM

$429.8K

Vol: 1,568

Call$31 • 11/14/2025

10/28/2025, 6:18:59 PM

$662.2K

Vol: 8,581

Call$33 • 01/16/2026

10/27/2025, 3:17:04 PM

$410.5K

Vol: 2,047

Call$40 • 09/18/2026

10/24/2025, 5:24:15 PM

$517.5K

Vol: 1,249

Call$30 • 06/17/2027

10/24/2025, 1:37:06 PM

$420K

Vol: 429

New Technical Alerts

No new technical alerts for SOFI

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-18.24%

Date Alerted:11/12/2025

Alert Price:$32.73

Closing Price:$26.76

Dollar Change:$5.97

Bearish Alert

Percentage Move

Technical Analysis for SoFi Technologies, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$20 • 12/18/2026

12/11/2025, 7:17:16 PM

$867.4K

Vol: 818

Call$27 • 01/16/2026

11/26/2025, 3:44:52 PM

$400K

Vol: 1,134

Call$28.5 • 12/12/2025

11/25/2025, 2:38:02 PM

$517.1K

Vol: 5,767

Call$29 • 12/12/2025

11/25/2025, 2:34:03 PM

$927.5K

Vol: 10,553

Put$35 • 01/15/2027

11/21/2025, 7:51:05 PM

$684K

Vol: 1,551

Put$35 • 01/15/2027

11/21/2025, 7:41:01 PM

$772.5K

Vol: 571

Call$20 • 01/16/2026

11/19/2025, 8:06:05 PM

$1.1M

Vol: 1,645

Put$25 • 01/16/2026

11/13/2025, 6:22:53 PM

$850K

Vol: 6,171

Call$32 • 06/18/2026

11/12/2025, 2:38:21 PM

$454.7K

Vol: 1,816

Call$30 • 01/16/2026

11/10/2025, 2:43:48 PM

$504.7K

Vol: 3,921

Call$30 • 01/15/2027

11/4/2025, 2:47:33 PM

$429.8K

Vol: 1,568

Call$31 • 11/14/2025

10/28/2025, 6:18:59 PM

$662.2K

Vol: 8,581

Call$33 • 01/16/2026

10/27/2025, 3:17:04 PM

$410.5K

Vol: 2,047

Call$40 • 09/18/2026

10/24/2025, 5:24:15 PM

$517.5K

Vol: 1,249

Call$30 • 06/17/2027

10/24/2025, 1:37:06 PM

$420K

Vol: 429

New Technical Alerts

No new technical alerts for SOFI

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-18.24%

Date Alerted:11/12/2025

Alert Price:$32.73

Closing Price:$26.76

Dollar Change:$5.97

Bearish Alert

Percentage Move