MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
SO - Technical Analysis - $87.17 | MarketTrack
Home
Stocks
The Southern Company (SO)
The Southern Company (SO)
NASDAQ
$87.17
+$0.78 (0.90%)
Today
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
Key Statistics
Day Range
$86.38
$87.19
Open $86.53
52 Week Range
$80.46
$100.84
Previous Close $86.39
Market Cap
95.86B
Volume
1.62M
Avg Volume
6.11M
P/E (TTM)
21.35
EPS (TTM)
$4.05
Dividend / Yield
$2.94 (3.37%)
Dividend Streak
25 years
Technical Analysis for The Southern Company
Total Alerts
2
Bullish Alerts
1
Bearish Alerts
1
Recent Golden Sweeps
3
Call
$97.5 • 06/18/2026
8/15/2025, 4:42:57 PM
$875.3K
Vol: 3,140
Call
$90 • 09/19/2025
8/15/2025, 3:59:48 PM
$1.1M
Vol: 2,922
Put
$95 • 11/21/2025
7/28/2025, 6:12:01 PM
$439K
Vol: 1,736
New Technical Alerts
1
Bullish Alert
Percentage Move
+0.00%
Date Alerted:
12/4/2025
Alert Price:
$87.91
Closing Price:
$87.91
Dollar Change:
N/A
Historical Technical Alerts
1
Bearish Alert
Percentage Move
-3.43%
Date Alerted:
7/17/2025
Alert Price:
$93.81
Closing Price:
$90.59
Dollar Change:
$3.22
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.