MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
SMCI - Technical Analysis - $30.55 | MarketTrack
Home
Stocks
Super Micro Computer, Inc. (SMCI)
Super Micro Computer, Inc. (SMCI)
NASDAQ
$30.55
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
-$0.21 (0.68%)
Today
Key Statistics
Day Range
$30.34
$30.80
Open $30.62
52 Week Range
$25.71
$66.44
Previous Close $30.76
Market Cap
18.18B
Volume
6.59M
Avg Volume
28.20M
P/E (TTM)
23.37
EPS (TTM)
$1.33
Dividend / Yield
N/A
Dividend Streak
N/A
Technical Analysis for Super Micro Computer, Inc.
Total Alerts
4
Bullish Alerts
2
Bearish Alerts
2
Recent Golden Sweeps
15
Put
$34 • 12/19/2025
11/21/2025, 3:02:21 PM
$512.5K
Vol: 1,314
Put
$60 • 12/19/2025
11/5/2025, 4:49:58 PM
$5.2M
Vol: 3,010
Call
$60 • 06/18/2026
10/30/2025, 4:20:46 PM
$484K
Vol: 534
Call
$70 • 03/20/2026
10/29/2025, 7:55:04 PM
$559.8K
Vol: 1,293
Call
$50 • 06/18/2026
10/28/2025, 3:18:45 PM
$436.8K
Vol: 337
Call
$45 • 01/15/2027
10/23/2025, 2:40:45 PM
$880K
Vol: 507
Call
$85 • 01/21/2028
10/20/2025, 6:51:56 PM
$516.8K
Vol: 5,757
Call
$60 • 11/21/2025
10/20/2025, 1:36:22 PM
$420K
Vol: 1,950
Put
$50 • 12/19/2025
10/13/2025, 4:47:38 PM
$652.5K
Vol: 2,414
Put
$60 • 12/19/2025
10/13/2025, 1:59:29 PM
$2.1M
Vol: 2,133
Call
$65 • 03/20/2026
10/8/2025, 4:00:17 PM
$935.2K
Vol: 1,095
Call
$50 • 03/20/2026
10/8/2025, 3:42:57 PM
$501.5K
Vol: 383
Call
$75 • 09/18/2026
10/8/2025, 3:17:37 PM
$898.6K
Vol: 1,015
Call
$75 • 06/18/2026
10/8/2025, 1:57:05 PM
$808.4K
Vol: 998
Put
$62 • 12/18/2026
10/7/2025, 2:45:04 PM
$762K
Vol: 400
New Technical Alerts
1
Bullish Alert
Percentage Move
+0.00%
Date Alerted:
12/18/2025
Alert Price:
$29.37
Closing Price:
$29.37
Dollar Change:
N/A
Historical Technical Alerts
3
Bullish Alert
Percentage Move
+3.91%
Date Alerted:
10/17/2025
Alert Price:
$52.18
Closing Price:
$54.22
Dollar Change:
+$2.04
Bearish Alert
Percentage Move
-5.65%
Date Alerted:
7/10/2025
Alert Price:
$51.70
Closing Price:
$48.78
Dollar Change:
$2.92
Bearish Alert
Percentage Move
-7.94%
Date Alerted:
6/20/2025
Alert Price:
$46.18
Closing Price:
$42.52
Dollar Change:
$3.66
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.