SkyWest, Inc. (SKYW)

NASDAQ

$102.91

+$0.56 (0.55%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$102.01$103.54

Open $102.21

52 Week Range

$74.70$135.57

Previous Close $102.35

Market Cap4.13B

Volume98.81K

Avg Volume327.12K

P/E (TTM)9.68

EPS (TTM)$10.75

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for SkyWest, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for SKYW

New Technical Alerts

No new technical alerts for SKYW

Alerts will appear here when new patterns are detected

Historical Technical Alerts7

Bullish Alert

Percentage Move

+9.96%

Date Alerted:10/23/2025

Alert Price:$99.05

Closing Price:$108.92

Dollar Change:+$9.87

Bullish Alert

+$0.56 (0.55%)

Today

Key Statistics

Day Range

$102.01$103.54

Open $102.21

52 Week Range

$74.70$135.57

Previous Close $102.35

Market Cap4.13B

Volume98.81K

Avg Volume327.12K

P/E (TTM)9.68

EPS (TTM)$10.75

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for SkyWest, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for SKYW

New Technical Alerts

No new technical alerts for SKYW

Alerts will appear here when new patterns are detected

Historical Technical Alerts7

Bullish Alert

Percentage Move

+9.96%

Date Alerted:10/23/2025

Alert Price:$99.05

Closing Price:$108.92

Dollar Change:+$9.87

Bullish Alert

Date Alerted:11/20/2025

Alert Price:$92.53

Closing Price:$102.76

Dollar Change:+$10.23

Bearish Alert

Percentage Move

-7.84%

Date Alerted:10/31/2025

Alert Price:$103.00

Closing Price:$94.92

Dollar Change:$8.08

Bearish Alert

Percentage Move

-3.48%

Date Alerted:7/2/2025

Alert Price:$105.69

Closing Price:$102.01

Dollar Change:$3.68

Bearish Alert

Percentage Move

-9.06%

Date Alerted:7/28/2025

Alert Price:$119.13

Closing Price:$108.34

Dollar Change:$10.79

Bullish Alert

Percentage Move

+19.31%

Date Alerted:6/20/2025

Alert Price:$95.22

Closing Price:$113.61

Dollar Change:+$18.39

Bearish Alert

Percentage Move

-8.01%

Date Alerted:6/11/2025

Alert Price:$104.59

Closing Price:$96.21

Dollar Change:$8.38

No price data available for this timeframe.