Shopify Inc. (SHOP)

NASDAQ

$169.45

-$0.08 (0.05%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$168.12$170.37

Open $168.79

52 Week Range

$69.84$182.19

Previous Close $169.53

Market Cap220.70B

Volume1.83M

Avg Volume8.65M

P/E (TTM)123.75

EPS (TTM)$1.37

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Shopify Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$160 • 06/17/2027

12/23/2025, 6:09:30 PM

$3.7M

Vol: 770

Call$170 • 03/20/2026

12/11/2025, 3:43:44 PM

$500.8K

Vol: 670

Put$155 • 12/19/2025

12/1/2025, 2:40:35 PM

$451.9K

Vol: 939

Call$180 • 05/15/2026

11/25/2025, 8:57:50 PM

$403K

Vol: 260

Call$157.5 • 12/05/2025

11/24/2025, 6:20:34 PM

$428.1K

Vol: 1,015

Call$157.5 • 12/05/2025

11/24/2025, 6:20:33 PM

$428.1K

Vol: 1,015

Put$135 • 02/20/2026

11/24/2025, 4:21:07 PM

$546.5K

Vol: 718

Call$180 • 12/19/2025

10/30/2025, 3:00:07 PM

$811.3K

Vol: 614

Call$180 • 11/21/2025

10/29/2025, 2:33:45 PM

$756.4K

Vol: 671

Call$155 • 01/15/2027

10/21/2025, 6:24:41 PM

$1.1M

Vol: 406

Call$155 • 01/15/2027

10/21/2025, 6:24:40 PM

$692.4K

Vol: 157

Put$165 • 11/21/2025

10/16/2025, 2:10:51 PM

$1M

Vol: 1,305

Put$170 • 11/21/2025

10/16/2025, 1:31:10 PM

$1.1M

Vol: 667

Call$165 • 11/21/2025

10/14/2025, 2:30:41 PM

$481.3K

Vol: 665

Call$155 • 02/20/2026

10/3/2025, 3:54:33 PM

$530.4K

Vol: 225

New Technical Alerts

No new technical alerts for SHOP

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bullish Alert

Percentage Move

+6.10%

Date Alerted:11/13/2025

Alert Price:$151.34

Closing Price:$160.57

Dollar Change:+$9.23

Bearish Alert

Technical Analysis for Shopify Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$160 • 06/17/2027

12/23/2025, 6:09:30 PM

$3.7M

Vol: 770

Call$170 • 03/20/2026

12/11/2025, 3:43:44 PM

$500.8K

Vol: 670

Put$155 • 12/19/2025

12/1/2025, 2:40:35 PM

$451.9K

Vol: 939

Call$180 • 05/15/2026

11/25/2025, 8:57:50 PM

$403K

Vol: 260

Call$157.5 • 12/05/2025

11/24/2025, 6:20:34 PM

$428.1K

Vol: 1,015

Call$157.5 • 12/05/2025

11/24/2025, 6:20:33 PM

$428.1K

Vol: 1,015

Put$135 • 02/20/2026

11/24/2025, 4:21:07 PM

$546.5K

Vol: 718

Call$180 • 12/19/2025

10/30/2025, 3:00:07 PM

$811.3K

Vol: 614

Call$180 • 11/21/2025

10/29/2025, 2:33:45 PM

$756.4K

Vol: 671

Call$155 • 01/15/2027

10/21/2025, 6:24:41 PM

$1.1M

Vol: 406

Call$155 • 01/15/2027

10/21/2025, 6:24:40 PM

$692.4K

Vol: 157

Put$165 • 11/21/2025

10/16/2025, 2:10:51 PM

$1M

Vol: 1,305

Put$170 • 11/21/2025

10/16/2025, 1:31:10 PM

$1.1M

Vol: 667

Call$165 • 11/21/2025

10/14/2025, 2:30:41 PM

$481.3K

Vol: 665

Call$155 • 02/20/2026

10/3/2025, 3:54:33 PM

$530.4K

Vol: 225

New Technical Alerts

No new technical alerts for SHOP

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bullish Alert

Percentage Move

+6.10%

Date Alerted:11/13/2025

Alert Price:$151.34

Closing Price:$160.57

Dollar Change:+$9.23

Bearish Alert