Steven Madden, Ltd. (SHOO)

NASDAQ

$42.76

+$0.05 (0.12%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$42.48$43.19

Open $43.03

52 Week Range

$19.05$44.99

Previous Close $42.71

Market Cap3.11B

Volume349.75K

Avg Volume1.21M

P/E (TTM)53.81

EPS (TTM)$0.79

Dividend / Yield$0.84 (1.96%)

Dividend StreakN/A

+$0.05 (0.12%)

Today

Key Statistics

Day Range

$42.48$43.19

Open $43.03

52 Week Range

$19.05$44.99

Previous Close $42.71

Market Cap3.11B

Volume349.75K

Avg Volume1.21M

P/E (TTM)53.81

EPS (TTM)$0.79

Dividend / Yield$0.84 (1.96%)

Dividend StreakN/A

Technical Analysis for Steven Madden, Ltd.

Total Alerts

7

Bullish Alerts

1

Bearish Alerts

6

Recent Golden Sweeps

No recent golden sweeps for SHOO

New Technical Alerts

No new technical alerts for SHOO

Alerts will appear here when new patterns are detected

Historical Technical Alerts7

Bearish Alert

Percentage Move

-4.65%

Date Alerted:12/12/2025

Alert Price:$44.99

Closing Price:$42.90

Dollar Change:$2.09

Bearish Alert

Percentage Move

No price data available for this timeframe.

Technical Analysis for Steven Madden, Ltd.

Total Alerts

7

Bullish Alerts

1

Bearish Alerts

6

Recent Golden Sweeps

No recent golden sweeps for SHOO

New Technical Alerts

No new technical alerts for SHOO

Alerts will appear here when new patterns are detected

Historical Technical Alerts7

Bearish Alert

Percentage Move

-4.65%

Date Alerted:12/12/2025

Alert Price:$44.99

Closing Price:$42.90

Dollar Change:$2.09

Bearish Alert

Percentage Move

-7.59%

Date Alerted:10/24/2025

Alert Price:$36.10

Closing Price:$33.36

Dollar Change:$2.74

Bearish Alert

Percentage Move

-1.81%

Date Alerted:10/15/2025

Alert Price:$36.05

Closing Price:$35.40

Dollar Change:$0.65

Bearish Alert

Percentage Move

-3.97%

Date Alerted:10/3/2025

Alert Price:$34.95

Closing Price:$33.56

Dollar Change:$1.39

Bearish Alert

Percentage Move

-3.21%

Date Alerted:7/17/2025

Alert Price:$26.79

Closing Price:$25.93

Dollar Change:$0.86

Bearish Alert

Percentage Move

-8.58%

Date Alerted:5/5/2025

Alert Price:$22.02

Closing Price:$20.13

Dollar Change:$1.89

Bullish Alert

Percentage Move

+6.86%

Date Alerted:4/16/2025

Alert Price:$19.54

Closing Price:$20.88

Dollar Change:+$1.34