Starbucks Corporation (SBUX)

NASDAQ

$84.57

+$0.71 (0.85%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$83.48$84.61

Open $83.84

52 Week Range

$75.50$117.46

Previous Close $83.86

Market Cap95.36B

Volume3.46M

Avg Volume10.02M

P/E (TTM)54.29

EPS (TTM)$1.63

Dividend / Yield$2.45 (2.90%)

Dividend Streak16 years

Technical Analysis for Starbucks Corporation

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps9

Call$100 • 01/15/2027

12/10/2025, 7:47:34 PM

$582K

Vol: 981

Put$90 • 11/21/2025

10/16/2025, 1:39:13 PM

$472.4K

Vol: 588

Call$82 • 10/31/2025

10/13/2025, 3:03:17 PM

$827.5K

Vol: 3,945

Put$78 • 10/31/2025

10/7/2025, 6:06:06 PM

$430.6K

Vol: 2,184

Call$80 • 01/15/2027

9/12/2025, 2:35:51 PM

$467.3K

Vol: 365

Call$70 • 09/18/2026

8/4/2025, 4:01:10 PM

$600.1K

Vol: 250

Call$80 • 01/15/2027

6/25/2025, 6:22:41 PM

$1.4M

Vol: 688

Call$80 • 01/15/2027

5/23/2025, 1:41:39 PM

$648.1K

Vol: 400

Put$85 • 09/19/2025

5/12/2025, 3:54:43 PM

$425.8K

Vol: 652

New Technical Alerts

No new technical alerts for SBUX

Alerts will appear here when new patterns are detected

Historical Technical Alerts6

Bullish Alert

Percentage Move

+5.55%

Date Alerted:8/25/2025

Alert Price:$85.81

Closing Price:$90.57

Dollar Change:+$4.76

Bearish Alert

Percentage Move

+$0.71 (0.85%)

Today

Key Statistics

Day Range

$83.48$84.61

Open $83.84

52 Week Range

$75.50$117.46

Previous Close $83.86

Market Cap95.36B

Volume3.46M

Avg Volume10.02M

P/E (TTM)54.29

EPS (TTM)$1.63

Dividend / Yield$2.45 (2.90%)

Dividend Streak16 years

No price data available for this timeframe.

Technical Analysis for Starbucks Corporation

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps9

Call$100 • 01/15/2027

12/10/2025, 7:47:34 PM

$582K

Vol: 981

Put$90 • 11/21/2025

10/16/2025, 1:39:13 PM

$472.4K

Vol: 588

Call$82 • 10/31/2025

10/13/2025, 3:03:17 PM

$827.5K

Vol: 3,945

Put$78 • 10/31/2025

10/7/2025, 6:06:06 PM

$430.6K

Vol: 2,184

Call$80 • 01/15/2027

9/12/2025, 2:35:51 PM

$467.3K

Vol: 365

Call$70 • 09/18/2026

8/4/2025, 4:01:10 PM

$600.1K

Vol: 250

Call$80 • 01/15/2027

6/25/2025, 6:22:41 PM

$1.4M

Vol: 688

Call$80 • 01/15/2027

5/23/2025, 1:41:39 PM

$648.1K

Vol: 400

Put$85 • 09/19/2025

5/12/2025, 3:54:43 PM

$425.8K

Vol: 652

New Technical Alerts

No new technical alerts for SBUX

Alerts will appear here when new patterns are detected

Historical Technical Alerts6

Bullish Alert

Percentage Move

+5.55%

Date Alerted:8/25/2025

Alert Price:$85.81

Closing Price:$90.57

Dollar Change:+$4.76

Bearish Alert

Percentage Move

Date Alerted:11/12/2025

Alert Price:$89.06

Closing Price:$83.57

Dollar Change:$5.49

Bearish Alert

Percentage Move

-6.08%

Date Alerted:10/28/2025

Alert Price:$87.54

Closing Price:$82.22

Dollar Change:$5.32

Bearish Alert

Percentage Move

-5.90%

Date Alerted:7/23/2025

Alert Price:$98.18

Closing Price:$92.39

Dollar Change:$5.79

Bearish Alert

Percentage Move

-4.80%

Date Alerted:7/9/2025

Alert Price:$97.89

Closing Price:$93.19

Dollar Change:$4.70

Bullish Alert

Percentage Move

+9.47%

Date Alerted:4/30/2025

Alert Price:$80.05

Closing Price:$87.63

Dollar Change:+$7.58