Sunrun Inc. (RUN)

NASDAQ

$20.16

+$0.74 (3.81%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$19.38$20.24

Open $19.46

52 Week Range

$5.38$22.44

Previous Close $19.42

Market Cap4.52B

Volume2.39M

Avg Volume8.40M

P/E (TTM)-1.71

EPS (TTM)$-10.68

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Sunrun Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps5

Call$25 • 11/21/2025

10/21/2025, 2:23:06 PM

$463.3K

Vol: 3,903

Call$7 • 11/21/2025

8/7/2025, 4:32:39 PM

$1.3M

Vol: 2,519

Call$8.5 • 07/18/2025

6/26/2025, 2:33:30 PM

$482.9K

Vol: 4,521

Call$9 • 07/11/2025

6/26/2025, 2:12:23 PM

$801.4K

Vol: 30,527

Put$5 • 08/15/2025

6/17/2025, 1:39:09 PM

$454.2K

Vol: 4,419

New Technical Alerts

No new technical alerts for RUN

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bullish Alert

Percentage Move

+7.34%

Date Alerted:12/5/2025

Alert Price:$17.58

Closing Price:$18.87

Dollar Change:+$1.29

Bearish Alert

Percentage Move

+$0.74 (3.81%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$19.38$20.24

Open $19.46

52 Week Range

$5.38$22.44

Previous Close $19.42

Market Cap4.52B

Volume2.39M

Avg Volume8.40M

P/E (TTM)-1.71

EPS (TTM)$-10.68

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Sunrun Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps5

Call$25 • 11/21/2025

10/21/2025, 2:23:06 PM

$463.3K

Vol: 3,903

Call$7 • 11/21/2025

8/7/2025, 4:32:39 PM

$1.3M

Vol: 2,519

Call$8.5 • 07/18/2025

6/26/2025, 2:33:30 PM

$482.9K

Vol: 4,521

Call$9 • 07/11/2025

6/26/2025, 2:12:23 PM

$801.4K

Vol: 30,527

Put$5 • 08/15/2025

6/17/2025, 1:39:09 PM

$454.2K

Vol: 4,419

New Technical Alerts

No new technical alerts for RUN

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bullish Alert

Percentage Move

+7.34%

Date Alerted:12/5/2025

Alert Price:$17.58

Closing Price:$18.87

Dollar Change:+$1.29

Bearish Alert

Percentage Move

Date Alerted:10/7/2025

Alert Price:$20.25

Closing Price:$19.40

Dollar Change:$0.85

Bearish Alert

Percentage Move

-17.72%

Date Alerted:7/24/2025

Alert Price:$11.88

Closing Price:$9.78

Dollar Change:$2.11

Bearish Alert

Percentage Move

-5.82%

Date Alerted:7/15/2025

Alert Price:$11.51

Closing Price:$10.84

Dollar Change:$0.67

Bullish Alert

Percentage Move

+26.81%

Date Alerted:4/8/2025

Alert Price:$5.67

Closing Price:$7.19

Dollar Change:+$1.52