Rivian Automotive, Inc. (RIVN)

NASDAQ

$21.13

-$0.05 (0.24%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$20.83$21.48

Open $21.11

52 Week Range

$10.36$22.69

Previous Close $21.18

Market Cap25.82B

Volume10.63M

Avg Volume49.10M

P/E (TTM)-7.65

EPS (TTM)$-2.93

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Rivian Automotive, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$19 • 01/16/2026

12/15/2025, 6:04:29 PM

$462.5K

Vol: 3,176

Call$17.5 • 01/16/2026

12/12/2025, 2:59:42 PM

$427K

Vol: 2,888

Call$20 • 01/21/2028

12/12/2025, 2:39:57 PM

$432K

Vol: 600

Call$16 • 01/16/2026

11/26/2025, 7:02:55 PM

$426.1K

Vol: 4,943

Call$10 • 09/18/2026

11/3/2025, 8:25:31 PM

$450.8K

Vol: 900

Put$14 • 11/21/2025

10/28/2025, 6:21:46 PM

$493.4K

Vol: 3,511

Put$10 • 01/21/2028

10/3/2025, 2:02:47 PM

$469.2K

Vol: 1,706

Call$15 • 06/18/2026

10/2/2025, 2:21:21 PM

$601.7K

Vol: 2,603

Call$15 • 06/18/2026

9/5/2025, 2:45:46 PM

$558K

Vol: 2,055

Call$12 • 06/18/2026

7/28/2025, 6:46:01 PM

$498K

Vol: 1,201

Call$13 • 08/15/2025

7/17/2025, 2:05:04 PM

$421.5K

Vol: 12,946

Call$13 • 08/15/2025

7/17/2025, 1:47:37 PM

$809.6K

Vol: 8,145

Call$10 • 03/20/2026

7/7/2025, 1:49:56 PM

$510K

Vol: 1,200

Call$10 • 01/16/2026

6/27/2025, 1:59:10 PM

$435.2K

Vol: 928

Call$10 • 03/20/2026

6/23/2025, 6:07:28 PM

$630K

Vol: 6,487

New Technical Alerts

No new technical alerts for RIVN

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-3.08%

Date Alerted:12/4/2025

Alert Price:$18.17

Closing Price:$17.61

Dollar Change:$0.56

Bearish Alert

Percentage Move

Technical Analysis for Rivian Automotive, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$19 • 01/16/2026

12/15/2025, 6:04:29 PM

$462.5K

Vol: 3,176

Call$17.5 • 01/16/2026

12/12/2025, 2:59:42 PM

$427K

Vol: 2,888

Call$20 • 01/21/2028

12/12/2025, 2:39:57 PM

$432K

Vol: 600

Call$16 • 01/16/2026

11/26/2025, 7:02:55 PM

$426.1K

Vol: 4,943

Call$10 • 09/18/2026

11/3/2025, 8:25:31 PM

$450.8K

Vol: 900

Put$14 • 11/21/2025

10/28/2025, 6:21:46 PM

$493.4K

Vol: 3,511

Put$10 • 01/21/2028

10/3/2025, 2:02:47 PM

$469.2K

Vol: 1,706

Call$15 • 06/18/2026

10/2/2025, 2:21:21 PM

$601.7K

Vol: 2,603

Call$15 • 06/18/2026

9/5/2025, 2:45:46 PM

$558K

Vol: 2,055

Call$12 • 06/18/2026

7/28/2025, 6:46:01 PM

$498K

Vol: 1,201

Call$13 • 08/15/2025

7/17/2025, 2:05:04 PM

$421.5K

Vol: 12,946

Call$13 • 08/15/2025

7/17/2025, 1:47:37 PM

$809.6K

Vol: 8,145

Call$10 • 03/20/2026

7/7/2025, 1:49:56 PM

$510K

Vol: 1,200

Call$10 • 01/16/2026

6/27/2025, 1:59:10 PM

$435.2K

Vol: 928

Call$10 • 03/20/2026

6/23/2025, 6:07:28 PM

$630K

Vol: 6,487

New Technical Alerts

No new technical alerts for RIVN

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-3.08%

Date Alerted:12/4/2025

Alert Price:$18.17

Closing Price:$17.61

Dollar Change:$0.56

Bearish Alert

Percentage Move