The RealReal, Inc. (REAL)

NASDAQ

$16.23

+$0.67 (4.34%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$15.41$16.33

Open $15.56

52 Week Range

$4.61$16.33

Previous Close $15.56

Market Cap4.70B

Volume1.26M

Avg Volume3.60M

P/E (TTM)-62.94

EPS (TTM)$-0.25

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for The RealReal, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps1

Call$12.5 • 05/15/2026

10/29/2025, 7:58:35 PM

$516.4K

Vol: 1,751

New Technical Alerts

No new technical alerts for REAL

Alerts will appear here when new patterns are detected

Historical Technical Alerts6

Bearish Alert

Percentage Move

-4.34%

Date Alerted:12/12/2025

Alert Price:$14.99

Closing Price:$14.34

Dollar Change:$0.65

Bearish Alert

Percentage Move

+$0.67 (4.34%)

Today

Key Statistics

Day Range

$15.41$16.33

Open $15.56

52 Week Range

$4.61$16.33

Previous Close $15.56

Market Cap4.70B

Volume1.26M

Avg Volume3.60M

P/E (TTM)-62.94

EPS (TTM)$-0.25

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for The RealReal, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps1

Call$12.5 • 05/15/2026

10/29/2025, 7:58:35 PM

$516.4K

Vol: 1,751

New Technical Alerts

No new technical alerts for REAL

Alerts will appear here when new patterns are detected

Historical Technical Alerts6

Bearish Alert

Percentage Move

-4.34%

Date Alerted:12/12/2025

Alert Price:$14.99

Closing Price:$14.34

Dollar Change:$0.65

Bearish Alert

Percentage Move

Date Alerted:10/21/2025

Alert Price:$12.47

Closing Price:$12.09

Dollar Change:$0.38

Bearish Alert

Percentage Move

-16.19%

Date Alerted:10/3/2025

Alert Price:$11.79

Closing Price:$9.88

Dollar Change:$1.91

Bearish Alert

Percentage Move

-10.99%

Date Alerted:8/8/2025

Alert Price:$7.37

Closing Price:$6.56

Dollar Change:$0.81

Bullish Alert

Percentage Move

+8.16%

Date Alerted:6/23/2025

Alert Price:$4.90

Closing Price:$5.30

Dollar Change:+$0.40

Bullish Alert

Percentage Move

+18.62%

Date Alerted:4/8/2025

Alert Price:$4.94

Closing Price:$5.86

Dollar Change:+$0.92

No price data available for this timeframe.